Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4300 0.4400 0.4300 0.4300 119,300 +0.00(+0.00%)
Jan 30, 2018 0.4350 0.4350 0.4250 0.4300 124,200 -0.01(-2.27%)
Jan 29, 2018 0.4450 0.4500 0.4350 0.4400 134,063 +0.00(+0.00%)
Jan 26, 2018 0.4400 0.4400 0.4300 0.4400 233,769 +0.01(+2.33%)
Jan 25, 2018 0.4400 0.4400 0.4300 0.4300 102,600 -0.01(-2.27%)
Jan 24, 2018 0.4400 0.4500 0.4250 0.4400 319,179 +0.01(+2.33%)
Jan 23, 2018 0.4300 0.4400 0.4250 0.4300 61,112 -0.01(-2.27%)
Jan 22, 2018 0.4350 0.4450 0.4350 0.4400 69,500 +0.01(+1.15%)
Jan 19, 2018 0.4350 0.4350 0.4250 0.4350 32,750 +0.01(+2.35%)
Jan 18, 2018 0.4300 0.4400 0.4250 0.4250 40,102 -0.02(-4.49%)
Jan 17, 2018 0.4600 0.4600 0.4300 0.4450 399,916 -0.01(-2.20%)
Jan 16, 2018 0.4700 0.4700 0.4500 0.4550 119,549 -0.01(-3.19%)
Jan 15, 2018 0.4800 0.4850 0.4700 0.4700 77,126 +0.00(+0.00%)
Jan 12, 2018 0.4500 0.4800 0.4450 0.4700 95,872 +0.01(+2.17%)
Jan 11, 2018 0.4700 0.4850 0.4550 0.4600 49,795 -0.01(-1.08%)
Jan 10, 2018 0.4150 0.4700 0.4100 0.4650 255,653 +0.04(+8.14%)
Jan 09, 2018 0.4500 0.4600 0.4100 0.4300 615,268 -0.02(-4.44%)
Jan 08, 2018 0.4450 0.4500 0.4450 0.4500 40,404 -0.01(-2.17%)
Jan 05, 2018 0.4550 0.4600 0.4550 0.4600 64,655 +0.01(+2.22%)
Jan 04, 2018 0.4450 0.4550 0.4450 0.4500 148,465 +0.00(+0.00%)
Jan 03, 2018 0.4550 0.4600 0.4500 0.4500 138,748 +0.01(+1.12%)
Jan 02, 2018 0.4450 0.4600 0.4400 0.4450 266,275 +0.01(+1.14%)
Dec 29, 2017 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Dec 28, 2017 0.4750 0.4850 0.4500 0.4600 43,151 -0.01(-3.16%)
Dec 27, 2017 0.4650 0.5000 0.4600 0.4750 96,037 +0.01(+1.06%)
Dec 22, 2017 0.4500 0.4750 0.4450 0.4700 217,000 +0.03(+8.05%)
Dec 21, 2017 0.4200 0.4350 0.4200 0.4350 85,226 +0.01(+2.35%)
Dec 20, 2017 0.4500 0.4500 0.4200 0.4250 316,359 -0.02(-4.49%)
Dec 19, 2017 0.4550 0.4550 0.4350 0.4450 211,454 -0.02(-5.32%)
Dec 18, 2017 0.4450 0.4700 0.4450 0.4700 53,017 +0.01(+2.17%)
Dec 15, 2017 0.4450 0.4600 0.4450 0.4600 30,352 +0.00(+0.00%)
Dec 14, 2017 0.4500 0.4600 0.4400 0.4600 66,918 +0.02(+3.37%)
Dec 13, 2017 0.4450 0.4500 0.4200 0.4450 41,400 +0.01(+2.30%)
Dec 12, 2017 0.4100 0.4350 0.3950 0.4350 212,325 +0.03(+6.10%)
Dec 11, 2017 0.4000 0.4300 0.3950 0.4100 106,403 +0.01(+2.50%)
Dec 08, 2017 0.4100 0.4200 0.4000 0.4000 160,558 -0.01(-3.61%)
Dec 07, 2017 0.4050 0.4150 0.4000 0.4150 124,300 +0.01(+1.22%)
Dec 06, 2017 0.4000 0.4200 0.4000 0.4100 29,500 +0.00(+1.23%)
Dec 05, 2017 0.4000 0.4050 0.4000 0.4050 90,887 +0.01(+1.25%)
Dec 04, 2017 0.4100 0.4100 0.4000 0.4000 59,337 -0.01(-2.44%)
Dec 01, 2017 0.4050 0.4150 0.4050 0.4100 41,858 -0.01(-1.20%)
Nov 30, 2017 0.4050 0.4150 0.4050 0.4150 84,125 -0.01(-1.19%)
Nov 29, 2017 0.4150 0.4500 0.4050 0.4200 117,196 +0.01(+2.44%)
Nov 28, 2017 0.4000 0.4200 0.4000 0.4100 105,850 +0.00(+1.23%)
Nov 27, 2017 0.4050 0.4100 0.4000 0.4050 55,026 -0.00(-1.22%)
Nov 24, 2017 0.4000 0.4150 0.4000 0.4100 47,361 +0.01(+2.50%)
Nov 23, 2017 0.4000 0.4050 0.3950 0.4000 51,429 +0.00(+0.00%)
Nov 22, 2017 0.4200 0.4200 0.4000 0.4000 302,089 -0.01(-3.61%)
Nov 21, 2017 0.4400 0.4400 0.4100 0.4150 180,853 -0.03(-5.68%)
Nov 20, 2017 0.4550 0.4550 0.4400 0.4400 23,553 -0.01(-1.12%)
Nov 17, 2017 0.4300 0.4550 0.4300 0.4450 156,657 -0.02(-3.26%)
Nov 16, 2017 0.4600 0.4650 0.4500 0.4600 317,400 +0.00(+0.00%)
Nov 15, 2017 0.4600 0.4600 0.4550 0.4600 307,652 +0.00(+0.00%)
Nov 14, 2017 0.4600 0.4650 0.4600 0.4600 64,347 +0.00(+0.00%)
Nov 13, 2017 0.4600 0.4600 0.4600 0.4600 149,680 +0.00(+0.00%)
Nov 10, 2017 0.4600 0.4650 0.4600 0.4600 146,695 -0.01(-1.08%)
Nov 09, 2017 0.4600 0.4650 0.4600 0.4650 74,902 +0.01(+1.09%)
Nov 08, 2017 0.4600 0.4650 0.4550 0.4600 81,600 +0.00(+0.00%)
Nov 07, 2017 0.4700 0.4700 0.4600 0.4600 106,790 -0.01(-2.13%)
Nov 06, 2017 0.4800 0.4800 0.4650 0.4700 217,230 -0.01(-2.08%)
Nov 03, 2017 0.4800 0.4800 0.4800 0.4800 125,260 +0.00(+0.00%)
Nov 02, 2017 0.4800 0.4850 0.4750 0.4800 326,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.