Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.310	1.320	1.260	1.280	135,193	-0.05(-3.76%)
Jan 30, 2020	1.250	1.330	1.240	1.330	217,350	+0.08(+6.40%)
Jan 29, 2020	1.300	1.300	1.250	1.250	306,553	-0.04(-3.10%)
Jan 28, 2020	1.310	1.310	1.260	1.290	332,539	-0.03(-2.27%)
Jan 27, 2020	1.340	1.340	1.270	1.320	392,290	-0.01(-0.75%)
Jan 24, 2020	1.300	1.330	1.250	1.330	596,366	+0.01(+0.76%)
Jan 23, 2020	1.290	1.320	1.280	1.320	563,503	+0.00(+0.00%)
Jan 22, 2020	1.290	1.340	1.260	1.320	473,073	+0.02(+1.54%)
Jan 21, 2020	1.220	1.310	1.210	1.300	993,084	+0.02(+1.56%)
Jan 20, 2020	1.240	1.280	1.220	1.280	216,802	+0.04(+3.23%)
Jan 17, 2020	1.180	1.280	1.170	1.240	476,122	+0.05(+4.20%)
Jan 16, 2020	1.140	1.190	1.130	1.190	248,543	+0.07(+6.25%)
Jan 15, 2020	1.140	1.140	1.100	1.120	126,833	+0.01(+0.90%)
Jan 14, 2020	1.090	1.140	1.090	1.110	246,441	+0.01(+0.91%)
Jan 13, 2020	1.150	1.150	1.090	1.100	504,671	-0.04(-3.51%)
Jan 10, 2020	1.110	1.150	1.110	1.140	420,245	+0.02(+1.79%)
Jan 09, 2020	1.080	1.120	1.080	1.120	452,777	+0.04(+3.70%)
Jan 08, 2020	1.060	1.080	1.050	1.080	226,625	+0.03(+2.86%)
Jan 07, 2020	1.040	1.060	1.000	1.050	427,665	+0.01(+0.96%)
Jan 06, 2020	1.100	1.100	1.040	1.040	434,724	-0.06(-5.45%)
Jan 03, 2020	1.090	1.100	1.070	1.100	239,284	+0.01(+0.92%)
Jan 02, 2020	1.080	1.100	1.040	1.090	325,298	+0.00(+0.00%)
Dec 31, 2019		1.090	1.090	1.090	0	+0.00(+0.00%)
Dec 30, 2019	1.020	1.090	1.020	1.090	456,283	+0.07(+6.86%)
Dec 27, 2019	0.9800	1.050	0.9800	1.020	538,064	+0.06(+6.25%)
Dec 24, 2019		0.9600	0.9600	0.9600	0	+0.04(+4.35%)
Dec 23, 2019	0.9500	0.9600	0.9200	0.9200	306,863	-0.03(-3.16%)
Dec 20, 2019	0.8900	0.9500	0.8900	0.9500	333,633	+0.05(+5.56%)
Dec 19, 2019	0.8900	0.9000	0.8700	0.9000	150,110	+0.05(+5.88%)
Dec 18, 2019	0.8400	0.8600	0.8300	0.8500	17,236	+0.00(+0.00%)
Dec 17, 2019	0.8700	0.8700	0.8500	0.8500	81,730	+0.00(+0.00%)
Dec 16, 2019	0.8700	0.9000	0.8500	0.8500	59,123	+0.00(+0.00%)
Dec 13, 2019	0.8400	0.8700	0.8300	0.8500	106,280	+0.00(+0.00%)
Dec 12, 2019	0.8600	0.8900	0.8500	0.8500	69,079	-0.01(-1.16%)
Dec 11, 2019	0.8700	0.8800	0.8500	0.8600	392,071	+0.00(+0.00%)
Dec 10, 2019	0.8800	0.8900	0.8600	0.8600	93,560	-0.02(-2.27%)
Dec 09, 2019	0.9300	0.9300	0.8600	0.8800	337,948	-0.03(-3.30%)
Dec 06, 2019	0.8900	0.9100	0.8700	0.9100	527,559	+0.03(+3.41%)
Dec 05, 2019	0.8800	0.8900	0.8700	0.8800	301,731	+0.00(+0.00%)
Dec 04, 2019	0.8400	0.8900	0.8400	0.8800	458,037	+0.04(+4.76%)
Dec 03, 2019	0.8400	0.8800	0.8400	0.8400	394,966	+0.01(+1.20%)
Dec 02, 2019	0.8500	0.8500	0.8100	0.8300	121,570	-0.01(-1.19%)
Nov 29, 2019	0.8200	0.8400	0.8000	0.8400	201,775	+0.03(+3.70%)
Nov 28, 2019	0.8300	0.8400	0.8000	0.8100	168,018	-0.03(-3.57%)
Nov 27, 2019	0.8400	0.8500	0.8300	0.8400	33,300	-0.02(-2.33%)
Nov 26, 2019	0.8700	0.8700	0.8500	0.8600	279,905	+0.01(+1.18%)
Nov 25, 2019	0.8900	0.8900	0.8500	0.8500	210,425	-0.04(-4.49%)
Nov 22, 2019	0.9000	0.9100	0.8800	0.8900	103,079	-0.02(-2.20%)
Nov 21, 2019	0.9300	0.9300	0.8800	0.9100	63,490	+0.00(+0.00%)
Nov 20, 2019	0.8600	0.9300	0.8600	0.9100	126,820	+0.02(+2.25%)
Nov 19, 2019	0.9000	0.9000	0.8700	0.8900	241,919	-0.03(-3.26%)
Nov 18, 2019	0.9300	0.9300	0.9100	0.9200	192,836	-0.02(-2.13%)
Nov 15, 2019	0.9100	0.9400	0.8900	0.9400	130,709	+0.03(+3.30%)
Nov 14, 2019	0.8700	0.9200	0.8600	0.9100	158,950	+0.05(+5.81%)
Nov 13, 2019	0.8500	0.8800	0.8500	0.8600	133,353	+0.01(+1.18%)
Nov 12, 2019	0.7800	0.8500	0.7800	0.8500	963,113	+0.03(+3.66%)
Nov 11, 2019	0.8200	0.8400	0.8000	0.8200	43,772	+0.01(+1.23%)
Nov 08, 2019	0.8000	0.8600	0.8000	0.8100	66,065	+0.01(+1.25%)
Nov 07, 2019	0.8200	0.8500	0.7900	0.8000	198,337	-0.05(-5.88%)
Nov 06, 2019	0.9000	0.9000	0.8400	0.8500	50,125	-0.05(-5.56%)
Nov 05, 2019	0.8600	0.9000	0.8500	0.9000	201,641	+0.05(+5.88%)
Nov 04, 2019	0.9200	0.9200	0.8500	0.8500	336,489	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.