Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5800	0.6400	0.5600	0.6400	190,043	+0.04(+6.67%)
Jan 30, 2023	0.6200	0.6200	0.5800	0.6000	223,739	-0.02(-3.23%)
Jan 27, 2023	0.6300	0.6300	0.6000	0.6200	148,408	-0.01(-1.59%)
Jan 26, 2023	0.6800	0.6800	0.6200	0.6300	253,489	-0.05(-7.35%)
Jan 25, 2023	0.7200	0.7200	0.6700	0.6800	126,972	-0.02(-2.86%)
Jan 24, 2023	0.7000	0.7200	0.6800	0.7000	151,661	+0.00(+0.00%)
Jan 23, 2023	0.6800	0.7100	0.6800	0.7000	191,127	+0.00(+0.00%)
Jan 20, 2023	0.7100	0.7100	0.6900	0.7000	89,694	+0.02(+2.94%)
Jan 19, 2023	0.6900	0.7100	0.6800	0.6800	88,369	-0.02(-2.86%)
Jan 18, 2023	0.6800	0.7200	0.6800	0.7000	127,525	+0.02(+2.94%)
Jan 17, 2023	0.6900	0.7000	0.6800	0.6800	67,097	-0.03(-4.23%)
Jan 16, 2023	0.7200	0.7400	0.7100	0.7100	53,930	-0.01(-1.39%)
Jan 13, 2023	0.6900	0.7400	0.6900	0.7200	241,700	+0.02(+2.86%)
Jan 12, 2023	0.6700	0.7100	0.6600	0.7000	171,934	+0.04(+6.06%)
Jan 11, 2023	0.6700	0.6700	0.6500	0.6600	346,481	+0.01(+1.54%)
Jan 10, 2023	0.6200	0.6500	0.6100	0.6500	176,240	+0.03(+4.84%)
Jan 09, 2023	0.6500	0.6500	0.6200	0.6200	248,036	-0.03(-4.62%)
Jan 06, 2023	0.6000	0.6500	0.6000	0.6500	217,081	+0.03(+4.84%)
Jan 05, 2023	0.5800	0.6200	0.5800	0.6200	185,774	+0.01(+1.64%)
Jan 04, 2023	0.6200	0.6500	0.6100	0.6100	321,296	+0.01(+1.67%)
Jan 03, 2023	0.5900	0.6000	0.5700	0.6000	329,964	+0.04(+7.14%)
Dec 30, 2022				0.5600	0	-0.02(-3.45%)
Dec 29, 2022	0.6200	0.6200	0.5700	0.5800	73,641	+0.00(+0.00%)
Dec 28, 2022	0.6300	0.6500	0.5700	0.5800	423,538	-0.07(-10.77%)
Dec 23, 2022				0.6500	0	+0.06(+10.17%)
Dec 22, 2022	0.5600	0.5900	0.5300	0.5900	243,182	+0.02(+3.51%)
Dec 21, 2022	0.5600	0.5700	0.5500	0.5700	294,237	+0.01(+1.79%)
Dec 20, 2022	0.5400	0.5600	0.5200	0.5600	318,132	+0.04(+7.69%)
Dec 19, 2022	0.5300	0.5300	0.5100	0.5200	101,906	+0.04(+8.33%)
Dec 16, 2022	0.5300	0.5400	0.4800	0.4800	1,022,915	-0.05(-9.43%)
Dec 15, 2022	0.5500	0.5600	0.5200	0.5300	284,597	-0.04(-7.02%)
Dec 14, 2022	0.5200	0.5800	0.5200	0.5700	400,239	+0.03(+5.56%)
Dec 13, 2022	0.5300	0.5400	0.5000	0.5400	345,702	+0.02(+3.85%)
Dec 12, 2022	0.5300	0.5500	0.4950	0.5200	348,065	+0.03(+5.05%)
Dec 09, 2022	0.5200	0.5400	0.4700	0.4950	346,535	-0.03(-4.81%)
Dec 08, 2022	0.5100	0.5400	0.5000	0.5200	291,416	+0.01(+1.96%)
Dec 07, 2022	0.4600	0.5100	0.4550	0.5100	234,640	+0.04(+9.68%)
Dec 06, 2022	0.4500	0.4700	0.4500	0.4650	220,966	+0.01(+1.09%)
Dec 05, 2022	0.4300	0.4650	0.4300	0.4600	340,099	+0.03(+5.75%)
Dec 02, 2022	0.4400	0.4450	0.4325	0.4350	118,763	-0.01(-2.25%)
Dec 01, 2022	0.4350	0.4600	0.4350	0.4450	532,002	+0.04(+8.54%)
Nov 30, 2022	0.4300	0.4500	0.4100	0.4100	385,516	-0.02(-3.53%)
Nov 29, 2022	0.4000	0.4300	0.3950	0.4250	230,454	+0.03(+8.97%)
Nov 28, 2022	0.4250	0.4300	0.3900	0.3900	155,648	-0.03(-7.14%)
Nov 25, 2022	0.4300	0.4300	0.4200	0.4200	32,967	-0.01(-2.33%)
Nov 24, 2022	0.4300	0.4300	0.4250	0.4300	15,195	+0.00(+0.00%)
Nov 23, 2022	0.4050	0.4350	0.4050	0.4300	508,182	+0.02(+4.88%)
Nov 22, 2022	0.4000	0.4250	0.4000	0.4100	80,150	+0.01(+3.80%)
Nov 21, 2022	0.4000	0.4050	0.3950	0.3950	44,845	+0.01(+1.28%)
Nov 18, 2022	0.3800	0.4000	0.3800	0.3900	35,993	+0.02(+4.00%)
Nov 17, 2022	0.3750	0.3800	0.3700	0.3750	64,372	-0.01(-1.32%)
Nov 16, 2022	0.4050	0.4050	0.3800	0.3800	248,782	-0.03(-6.17%)
Nov 15, 2022	0.4050	0.4350	0.4000	0.4050	170,432	+0.00(+0.00%)
Nov 14, 2022	0.4000	0.4150	0.4000	0.4050	145,391	+0.01(+1.25%)
Nov 11, 2022	0.4050	0.4200	0.3900	0.4000	111,775	-0.01(-1.23%)
Nov 10, 2022	0.3950	0.4200	0.3900	0.4050	346,132	+0.02(+5.19%)
Nov 09, 2022	0.4000	0.4000	0.3700	0.3850	86,154	-0.01(-2.53%)
Nov 08, 2022	0.3500	0.4100	0.3450	0.3950	719,720	+0.05(+12.86%)
Nov 07, 2022	0.3400	0.3550	0.3400	0.3500	237,583	+0.01(+2.94%)
Nov 04, 2022	0.3400	0.3400	0.3300	0.3400	599,606	+0.02(+4.62%)
Nov 03, 2022	0.3250	0.3350	0.3150	0.3250	359,770	+0.00(+0.00%)
Nov 02, 2022	0.3350	0.3400	0.3250	0.3250	318,462	-0.01(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.