Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 55.05 | 65 | +0.16(+0.29%) | |||
Jan 29, 2024 | 54.89 | 5 | +0.61(+1.12%) | |||
Jan 25, 2024 | 54.28 | 19 | +0.35(+0.65%) | |||
Jan 23, 2024 | 53.93 | 21 | +1.06(+2.00%) | |||
Jan 22, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 101 | +0.76(+1.46%) |
Jan 17, 2024 | 52.11 | 0 | -1.68(-3.12%) | |||
Jan 16, 2024 | 53.77 | 53.79 | 53.77 | 53.79 | 255 | -0.53(-0.98%) |
Jan 15, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 116 | -0.27(-0.49%) |
Jan 12, 2024 | 54.70 | 54.70 | 54.59 | 54.59 | 232 | +0.72(+1.34%) |
Jan 11, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 100 | -0.02(-0.04%) |
Jan 10, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 439 | -0.56(-1.03%) |
Jan 09, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 201 | -0.37(-0.67%) |
Jan 08, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 103 | -0.07(-0.13%) |
Jan 03, 2024 | 54.89 | 1 | -1.37(-2.44%) | |||
Jan 02, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 101 | -0.52(-0.92%) |
Dec 29, 2023 | 56.78 | 0 | -1.37(-2.36%) | |||
Dec 28, 2023 | 58.15 | 58.15 | 58.15 | 58.15 | 100 | +0.08(+0.14%) |
Dec 27, 2023 | 58.13 | 58.13 | 58.07 | 58.07 | 5,545 | +0.00(+0.00%) |
Dec 22, 2023 | 58.07 | 0 | +0.98(+1.72%) | |||
Dec 21, 2023 | 57.09 | 57.09 | 57.09 | 57.09 | 2,116 | +1.03(+1.84%) |
Dec 20, 2023 | 57.41 | 57.41 | 56.06 | 56.06 | 1,026 | -0.54(-0.95%) |
Dec 19, 2023 | 56.60 | 56.60 | 56.60 | 56.60 | 252 | +1.22(+2.20%) |
Dec 15, 2023 | 55.38 | 1 | +0.13(+0.24%) | |||
Dec 14, 2023 | 55.00 | 55.37 | 55.00 | 55.25 | 1,912 | +2.67(+5.08%) |
Dec 13, 2023 | 50.96 | 52.58 | 50.96 | 52.58 | 1,532 | +1.08(+2.10%) |
Dec 11, 2023 | 51.50 | 41 | +0.18(+0.35%) | |||
Dec 08, 2023 | 51.32 | 51.32 | 51.32 | 51.32 | 305 | +0.37(+0.73%) |
Dec 06, 2023 | 50.95 | 50 | -0.25(-0.49%) | |||
Dec 05, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 220 | -1.54(-2.92%) |
Dec 01, 2023 | 52.74 | 65 | +2.04(+4.02%) | |||
Nov 30, 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 100 | +0.55(+1.10%) |
Nov 28, 2023 | 50.15 | 0 | -0.49(-0.97%) | |||
Nov 21, 2023 | 50.64 | 0 | +0.54(+1.08%) | |||
Nov 17, 2023 | 50.10 | 11 | +0.76(+1.54%) | |||
Nov 16, 2023 | 49.34 | 49.34 | 49.34 | 49.34 | 101 | -0.08(-0.16%) |
Nov 14, 2023 | 49.42 | 51 | +2.29(+4.86%) | |||
Nov 13, 2023 | 47.13 | 47.13 | 47.13 | 47.13 | 100 | -0.11(-0.23%) |
Nov 10, 2023 | 47.02 | 47.25 | 47.00 | 47.24 | 3,755 | -0.24(-0.51%) |
Nov 08, 2023 | 47.48 | 1 | -0.55(-1.15%) | |||
Nov 07, 2023 | 48.24 | 48.24 | 48.03 | 48.03 | 505 | -2.02(-4.04%) |
Nov 06, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 300 | +0.30(+0.60%) |
Nov 03, 2023 | 49.95 | 49.95 | 49.75 | 49.75 | 462 | +0.67(+1.37%) |
Nov 02, 2023 | 49.08 | 49.08 | 49.08 | 49.08 | 165 | +2.12(+4.51%) |