Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 72.71 | 73.86 | 72.66 | 73.86 | 822 | +1.61(+2.23%) |
May 16, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 206 | +0.00(+0.00%) |
May 15, 2024 | 71.85 | 72.25 | 71.49 | 72.25 | 3,409 | +0.73(+1.02%) |
May 14, 2024 | 70.40 | 71.52 | 70.40 | 71.52 | 507 | +1.65(+2.36%) |
May 13, 2024 | 69.95 | 69.95 | 69.87 | 69.87 | 570 | -0.08(-0.11%) |
May 10, 2024 | 70.08 | 70.08 | 69.95 | 69.95 | 208 | -0.18(-0.26%) |
May 09, 2024 | 69.85 | 70.13 | 69.85 | 70.13 | 5,890 | +1.28(+1.86%) |
May 08, 2024 | 69.42 | 69.42 | 68.81 | 68.85 | 700 | -0.88(-1.26%) |
May 07, 2024 | 69.72 | 69.73 | 69.72 | 69.73 | 200 | +0.24(+0.35%) |
May 06, 2024 | 69.12 | 69.49 | 69.12 | 69.49 | 401 | +2.68(+4.01%) |
May 02, 2024 | 66.81 | 0 | -1.15(-1.69%) | |||
May 01, 2024 | 66.73 | 68.00 | 66.73 | 67.96 | 585 | +0.44(+0.65%) |
Apr 30, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 100 | -1.34(-1.95%) |
Apr 29, 2024 | 69.00 | 69.19 | 68.86 | 68.86 | 719 | +0.01(+0.01%) |
Apr 26, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 529 | +2.43(+3.66%) |
Apr 25, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 100 | +1.57(+2.42%) |
Apr 24, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 134 | +0.11(+0.17%) |
Apr 23, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 210 | -1.05(-1.60%) |
Apr 18, 2024 | 65.79 | 28 | +0.48(+0.73%) | |||
Apr 17, 2024 | 65.41 | 65.41 | 65.31 | 65.31 | 700 | +0.62(+0.96%) |
Apr 16, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 264 | -0.57(-0.87%) |
Apr 12, 2024 | 65.26 | 40 | -1.57(-2.35%) | |||
Apr 09, 2024 | 66.83 | 50 | +1.34(+2.05%) | |||
Apr 08, 2024 | 65.44 | 65.49 | 65.44 | 65.49 | 2,300 | +0.44(+0.68%) |
Apr 05, 2024 | 64.60 | 65.06 | 64.60 | 65.05 | 485 | +0.47(+0.73%) |
Apr 04, 2024 | 65.18 | 65.70 | 64.58 | 64.58 | 1,493 | -0.02(-0.03%) |
Apr 03, 2024 | 64.45 | 64.63 | 64.40 | 64.60 | 752 | +1.50(+2.38%) |
Apr 02, 2024 | 62.83 | 63.10 | 62.83 | 63.10 | 1,776 | +0.35(+0.56%) |
Apr 01, 2024 | 62.82 | 62.82 | 62.70 | 62.75 | 750 | +0.05(+0.08%) |
Mar 28, 2024 | 62.70 | 0 | +1.09(+1.77%) | |||
Mar 27, 2024 | 61.00 | 61.61 | 61.00 | 61.61 | 601 | +1.61(+2.68%) |
Mar 25, 2024 | 60.00 | 0 | -0.23(-0.38%) | |||
Mar 22, 2024 | 60.27 | 60.27 | 60.20 | 60.23 | 1,000 | +0.02(+0.03%) |
Mar 21, 2024 | 60.34 | 60.34 | 60.21 | 60.21 | 314 | +0.92(+1.55%) |
Mar 20, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 350 | +0.19(+0.32%) |
Mar 19, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 174 | -1.08(-1.79%) |
Mar 18, 2024 | 60.24 | 60.26 | 60.18 | 60.18 | 440 | +0.00(+0.00%) |
Mar 15, 2024 | 59.45 | 60.20 | 59.45 | 60.18 | 1,270 | +1.61(+2.75%) |
Mar 14, 2024 | 58.47 | 58.57 | 58.47 | 58.57 | 1,662 | -0.32(-0.54%) |
Mar 13, 2024 | 58.88 | 58.89 | 58.88 | 58.89 | 377 | +2.09(+3.68%) |
Mar 11, 2024 | 56.80 | 0 | -0.30(-0.53%) | |||
Mar 08, 2024 | 58.00 | 58.00 | 57.10 | 57.10 | 703 | -0.48(-0.83%) |
Mar 07, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 103 | +1.45(+2.58%) |
Mar 06, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 120 | +1.50(+2.75%) |
Mar 05, 2024 | 55.68 | 55.68 | 54.63 | 54.63 | 237 | -1.02(-1.83%) |