Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.760 | 1.790 | 1.720 | 1.790 | 13,395 | +0.03(+1.70%) |
Jan 30, 2012 | 1.800 | 1.800 | 1.760 | 1.760 | 3,100 | -0.08(-4.35%) |
Jan 27, 2012 | 1.770 | 1.840 | 1.760 | 1.840 | 7,400 | +0.00(+0.00%) |
Jan 26, 2012 | 1.830 | 1.870 | 1.730 | 1.840 | 24,962 | +0.00(+0.00%) |
Jan 25, 2012 | 1.700 | 1.850 | 1.700 | 1.840 | 32,643 | +0.04(+2.22%) |
Jan 24, 2012 | 1.830 | 1.870 | 1.750 | 1.800 | 43,896 | +0.00(+0.00%) |
Jan 23, 2012 | 1.750 | 1.820 | 1.750 | 1.800 | 76,400 | -0.12(-6.25%) |
Jan 20, 2012 | 1.860 | 1.920 | 1.860 | 1.920 | 4,600 | +0.07(+3.78%) |
Jan 19, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.05(-2.63%) |
Jan 18, 2012 | 1.800 | 1.900 | 1.750 | 1.900 | 21,609 | +0.10(+5.56%) |
Jan 17, 2012 | 1.850 | 1.850 | 1.800 | 1.800 | 1,100 | -0.11(-5.76%) |
Jan 16, 2012 | 1.800 | 1.910 | 1.710 | 1.910 | 19,435 | -0.03(-1.55%) |
Jan 13, 2012 | 1.840 | 1.940 | 1.840 | 1.940 | 4,700 | -0.01(-0.51%) |
Jan 12, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 300 | +0.00(+0.00%) |
Jan 11, 2012 | 1.750 | 1.950 | 1.750 | 1.950 | 9,100 | +0.14(+7.73%) |
Jan 10, 2012 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | -0.20(-9.95%) |
Jan 09, 2012 | 2.010 | 2.010 | 2.010 | 2.010 | 200 | +0.12(+6.35%) |
Jan 06, 2012 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 1.880 | 1.890 | 1.850 | 1.890 | 17,200 | -0.01(-0.53%) |
Dec 30, 2011 | 1.850 | 1.900 | 1.850 | 1.900 | 102,120 | -0.13(-6.40%) |
Dec 29, 2011 | 1.900 | 2.040 | 1.900 | 2.030 | 13,500 | +0.16(+8.56%) |
Dec 28, 2011 | 1.880 | 1.890 | 1.870 | 1.870 | 1,800 | -0.23(-10.95%) |
Dec 23, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 10,100 | +0.50(+31.25%) |
Dec 21, 2011 | 1.420 | 1.600 | 1.350 | 1.600 | 27,100 | +0.18(+12.68%) |
Dec 20, 2011 | 1.370 | 1.500 | 1.300 | 1.420 | 37,000 | +0.02(+1.43%) |
Dec 19, 2011 | 1.270 | 1.400 | 1.270 | 1.400 | 1,700 | +0.03(+2.19%) |
Dec 16, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 1.300 | 1.370 | 1.150 | 1.370 | 6,020 | -0.02(-1.44%) |
Dec 12, 2011 | 1.500 | 1.500 | 1.240 | 1.390 | 18,300 | -0.19(-12.03%) |
Dec 09, 2011 | 1.400 | 1.630 | 1.400 | 1.580 | 7,344 | +0.08(+5.33%) |
Dec 08, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 1.400 | 1.500 | 1.400 | 1.500 | 600 | -0.05(-3.23%) |
Dec 06, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 600 | -0.04(-2.52%) |
Dec 05, 2011 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 1.560 | 1.600 | 1.550 | 1.590 | 6,957 | +0.04(+2.58%) |
Dec 01, 2011 | 1.590 | 1.590 | 1.550 | 1.550 | 4,900 | -0.06(-3.73%) |
Nov 30, 2011 | 1.460 | 1.610 | 1.410 | 1.610 | 2,700 | +0.06(+3.87%) |
Nov 29, 2011 | 1.790 | 1.790 | 1.450 | 1.550 | 6,250 | +0.03(+1.97%) |
Nov 28, 2011 | 1.530 | 1.550 | 1.460 | 1.520 | 5,900 | -0.37(-19.58%) |
Nov 25, 2011 | 1.500 | 1.890 | 1.400 | 1.890 | 7,089 | +0.25(+15.24%) |
Nov 24, 2011 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 1.700 | 1.700 | 1.530 | 1.640 | 13,500 | -0.01(-0.61%) |
Nov 21, 2011 | 1.920 | 1.930 | 1.500 | 1.650 | 24,601 | -0.23(-12.23%) |
Nov 18, 2011 | 1.930 | 1.930 | 1.750 | 1.880 | 22,300 | +0.18(+10.59%) |
Nov 17, 2011 | 1.950 | 1.950 | 1.700 | 1.700 | 18,250 | +0.00(+0.00%) |
Nov 16, 2011 | 1.930 | 1.930 | 1.700 | 1.700 | 3,900 | -0.23(-11.92%) |
Nov 15, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | -0.02(-1.03%) |
Nov 14, 2011 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 1.900 | 1.950 | 1.900 | 1.950 | 4,660 | +0.02(+1.04%) |
Nov 10, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 1,000 | -0.04(-2.03%) |
Nov 09, 2011 | 1.990 | 1.990 | 1.910 | 1.970 | 1,600 | +0.07(+3.68%) |
Nov 08, 2011 | 1.940 | 1.940 | 1.900 | 1.900 | 1,400 | -0.15(-7.32%) |
Nov 07, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 240 | -0.02(-0.97%) |
Nov 03, 2011 | 2.050 | 2.070 | 2.050 | 2.070 | 900 | +0.07(+3.50%) |
Nov 02, 2011 | 1.820 | 2.000 | 1.820 | 2.000 | 7,899 | -0.08(-3.85%) |