Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 2,290 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 3,505 | +0.01(+4.76%) |
Apr 26, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,300 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 18,100 | +0.01(+7.69%) |
Apr 24, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | +0.01(+2.63%) |
Apr 23, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 20,272 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.02(+8.57%) |
Apr 17, 2024 | 0.1750 | 0 | -0.03(-12.50%) | |||
Apr 15, 2024 | 0.2000 | 0 | +0.02(+8.11%) | |||
Apr 11, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 16,500 | +0.01(+2.78%) |
Apr 08, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Apr 05, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 4,795 | +0.01(+2.78%) |
Apr 02, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,010 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,482 | -0.03(-14.29%) |
Mar 22, 2024 | 0.2100 | 3 | +0.03(+16.67%) | |||
Mar 21, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 4,101 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-5.26%) |
Mar 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+2.70%) |
Mar 13, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
Mar 12, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 21,120 | +0.01(+2.70%) |
Mar 11, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 15,600 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Mar 04, 2024 | 0.1850 | 0.2500 | 0.1800 | 0.1800 | 50,600 | -0.01(-2.70%) |