Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.390 | 1.490 | 1.390 | 1.490 | 2,200 | +0.09(+6.43%) |
Jan 30, 2017 | 1.480 | 1.480 | 1.400 | 1.400 | 300 | +0.00(+0.00%) |
Jan 27, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Jan 26, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 9,605 | -0.09(-6.04%) |
Jan 24, 2017 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 1.400 | 1.490 | 1.400 | 1.490 | 6,500 | +0.04(+2.76%) |
Jan 19, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) | |
Jan 16, 2017 | 1.460 | 1.460 | 1.460 | 0 | -0.02(-1.35%) | |
Jan 13, 2017 | 1.320 | 1.480 | 1.320 | 1.480 | 4,400 | +0.01(+0.68%) |
Jan 11, 2017 | 1.470 | 1.470 | 1.470 | 5 | +0.15(+11.36%) | |
Jan 10, 2017 | 1.320 | 1.320 | 1.320 | 1.320 | 500 | -0.17(-11.41%) |
Jan 09, 2017 | 1.490 | 1.490 | 1.490 | 1.490 | 190 | -0.01(-0.67%) |
Jan 05, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
Jan 04, 2017 | 1.500 | 1.500 | 1.490 | 1.490 | 1,700 | -0.01(-0.67%) |
Jan 03, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 110 | -0.04(-2.60%) |
Dec 30, 2016 | 1.540 | 1.540 | 1.540 | 0 | +0.14(+10.00%) | |
Dec 29, 2016 | 1.360 | 1.400 | 1.350 | 1.400 | 930 | +0.00(+0.00%) |
Dec 28, 2016 | 1.440 | 1.440 | 1.350 | 1.400 | 21,525 | +0.00(+0.00%) |
Dec 21, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
Dec 20, 2016 | 1.200 | 1.420 | 1.200 | 1.420 | 1,160 | +0.03(+2.16%) |
Dec 19, 2016 | 1.390 | 1.390 | 1.300 | 1.390 | 600 | +0.14(+11.20%) |
Dec 16, 2016 | 1.350 | 1.350 | 1.250 | 1.250 | 3,000 | -0.05(-3.85%) |
Dec 15, 2016 | 1.500 | 1.500 | 1.300 | 1.300 | 3,520 | -0.10(-7.14%) |
Dec 14, 2016 | 1.500 | 1.500 | 1.400 | 1.400 | 8,900 | -0.15(-9.68%) |
Dec 12, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 1.600 | 1.600 | 1.550 | 1.550 | 2,001 | +0.00(+0.00%) |
Dec 08, 2016 | 1.520 | 1.550 | 1.350 | 1.550 | 3,450 | +0.00(+0.00%) |
Dec 07, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.00%) |
Dec 05, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 1.550 | 1.550 | 1.540 | 1.550 | 4,200 | -0.07(-4.32%) |
Nov 29, 2016 | 1.600 | 1.630 | 1.550 | 1.620 | 1,700 | +0.02(+1.25%) |
Nov 28, 2016 | 1.530 | 1.600 | 1.530 | 1.600 | 10,600 | -0.05(-3.03%) |
Nov 21, 2016 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 5,800 | +0.00(+0.00%) |
Nov 17, 2016 | 1.580 | 1.650 | 1.580 | 1.650 | 8,298 | +0.08(+5.10%) |
Nov 16, 2016 | 1.500 | 1.570 | 1.460 | 1.570 | 1,055 | +0.07(+4.67%) |
Nov 15, 2016 | 1.450 | 1.500 | 1.450 | 1.500 | 1,380 | +0.00(+0.00%) |
Nov 14, 2016 | 1.400 | 1.500 | 1.400 | 1.500 | 1,354 | +0.00(+0.00%) |
Nov 11, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 1,050 | +0.00(+0.00%) |
Nov 10, 2016 | 1.500 | 1.500 | 1.450 | 1.500 | 3,200 | +0.00(+0.00%) |
Nov 08, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.06(-3.85%) | |
Nov 07, 2016 | 1.450 | 1.570 | 1.450 | 1.560 | 3,600 | +0.06(+4.00%) |
Nov 04, 2016 | 1.500 | 1.500 | 1.460 | 1.500 | 2,078 | -0.01(-0.66%) |
Nov 02, 2016 | 1.510 | 1.510 | 1.510 | 0 | -0.07(-4.43%) |