Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 10.09 | 10.17 | 10.00 | 10.00 | 22,760 | -0.06(-0.60%) |
Jan 28, 2011 | 10.19 | 10.19 | 10.00 | 10.06 | 35,341 | -0.04(-0.40%) |
Jan 27, 2011 | 10.09 | 10.21 | 10.08 | 10.10 | 24,588 | -0.11(-1.08%) |
Jan 26, 2011 | 10.16 | 10.25 | 10.13 | 10.21 | 25,343 | +0.11(+1.09%) |
Jan 25, 2011 | 10.23 | 10.28 | 10.05 | 10.10 | 64,383 | -0.05(-0.49%) |
Jan 24, 2011 | 10.25 | 10.29 | 10.10 | 10.15 | 28,743 | +0.00(+0.00%) |
Jan 21, 2011 | 10.17 | 10.17 | 10.05 | 10.15 | 45,703 | +0.04(+0.40%) |
Jan 20, 2011 | 10.20 | 10.30 | 10.05 | 10.11 | 33,986 | -0.04(-0.39%) |
Jan 19, 2011 | 10.01 | 10.20 | 9.950 | 10.15 | 50,159 | +0.05(+0.50%) |
Jan 18, 2011 | 10.03 | 10.12 | 10.00 | 10.10 | 34,244 | +0.15(+1.51%) |
Jan 17, 2011 | 9.880 | 9.990 | 9.770 | 9.950 | 39,815 | +0.24(+2.47%) |
Jan 14, 2011 | 9.770 | 9.770 | 9.680 | 9.710 | 56,300 | +0.00(+0.00%) |
Jan 13, 2011 | 9.620 | 9.770 | 9.600 | 9.710 | 18,477 | +0.09(+0.94%) |
Jan 12, 2011 | 9.550 | 9.660 | 9.550 | 9.620 | 24,703 | +0.07(+0.73%) |
Jan 11, 2011 | 9.560 | 9.590 | 9.510 | 9.550 | 16,756 | +0.00(+0.00%) |
Jan 10, 2011 | 9.300 | 9.560 | 9.250 | 9.550 | 41,993 | +0.15(+1.60%) |
Jan 07, 2011 | 9.240 | 9.450 | 9.240 | 9.400 | 21,889 | +0.24(+2.62%) |
Jan 06, 2011 | 9.160 | 9.220 | 9.100 | 9.160 | 28,866 | +0.06(+0.66%) |
Jan 05, 2011 | 9.060 | 9.130 | 9.040 | 9.100 | 38,542 | +0.03(+0.33%) |
Jan 04, 2011 | 9.060 | 9.080 | 8.970 | 9.070 | 26,048 | +0.04(+0.44%) |
Dec 31, 2010 | 9.040 | 9.040 | 8.960 | 9.030 | 7,220 | +0.01(+0.11%) |
Dec 30, 2010 | 9.030 | 9.030 | 8.990 | 9.020 | 9,870 | +0.02(+0.22%) |
Dec 29, 2010 | 9.050 | 9.050 | 9.000 | 9.000 | 16,907 | -0.09(-0.99%) |
Dec 24, 2010 | 9.000 | 9.090 | 8.950 | 9.090 | 13,742 | +0.10(+1.11%) |
Dec 23, 2010 | 8.980 | 9.020 | 8.960 | 8.990 | 22,981 | +0.06(+0.67%) |
Dec 22, 2010 | 9.000 | 9.020 | 8.920 | 8.930 | 21,225 | -0.05(-0.56%) |
Dec 21, 2010 | 8.880 | 8.990 | 8.860 | 8.980 | 23,848 | +0.12(+1.35%) |
Dec 20, 2010 | 8.880 | 8.910 | 8.770 | 8.860 | 41,841 | +0.03(+0.34%) |
Dec 17, 2010 | 8.880 | 8.890 | 8.780 | 8.830 | 39,564 | +0.00(+0.00%) |
Dec 16, 2010 | 8.830 | 8.870 | 8.800 | 8.830 | 23,689 | +0.02(+0.23%) |
Dec 15, 2010 | 8.900 | 8.900 | 8.810 | 8.810 | 26,784 | -0.04(-0.45%) |
Dec 14, 2010 | 8.920 | 8.980 | 8.850 | 8.850 | 23,320 | -0.07(-0.78%) |
Dec 13, 2010 | 8.800 | 8.940 | 8.800 | 8.920 | 43,960 | +0.12(+1.36%) |
Dec 10, 2010 | 8.910 | 8.910 | 8.750 | 8.800 | 44,482 | -0.07(-0.79%) |
Dec 09, 2010 | 8.860 | 8.870 | 8.760 | 8.870 | 27,423 | +0.01(+0.11%) |
Dec 08, 2010 | 8.900 | 8.990 | 8.810 | 8.860 | 27,590 | -0.05(-0.56%) |
Dec 07, 2010 | 8.880 | 9.010 | 8.760 | 8.910 | 28,328 | +0.15(+1.71%) |
Dec 06, 2010 | 8.950 | 8.950 | 8.750 | 8.760 | 26,708 | -0.12(-1.35%) |
Dec 03, 2010 | 8.920 | 8.920 | 8.880 | 8.880 | 19,430 | -0.06(-0.67%) |
Dec 02, 2010 | 8.950 | 9.020 | 8.900 | 8.940 | 28,577 | -0.06(-0.67%) |
Dec 01, 2010 | 9.100 | 9.100 | 8.960 | 9.000 | 31,709 | +0.00(+0.00%) |
Nov 30, 2010 | 8.990 | 9.050 | 8.920 | 9.000 | 26,213 | +0.04(+0.45%) |
Nov 29, 2010 | 8.990 | 9.010 | 8.940 | 8.960 | 16,371 | -0.03(-0.33%) |
Nov 26, 2010 | 8.920 | 8.990 | 8.700 | 8.990 | 22,383 | -0.05(-0.55%) |
Nov 25, 2010 | 8.980 | 9.090 | 8.910 | 9.040 | 24,434 | +0.08(+0.89%) |
Nov 24, 2010 | 8.940 | 8.990 | 8.890 | 8.960 | 29,060 | +0.08(+0.90%) |
Nov 23, 2010 | 8.810 | 8.970 | 8.800 | 8.880 | 41,109 | +0.04(+0.45%) |
Nov 22, 2010 | 8.900 | 8.980 | 8.820 | 8.840 | 28,185 | -0.08(-0.90%) |
Nov 19, 2010 | 8.980 | 9.000 | 8.700 | 8.920 | 32,014 | -0.06(-0.67%) |
Nov 18, 2010 | 8.800 | 9.000 | 8.800 | 8.980 | 46,985 | +0.24(+2.75%) |
Nov 17, 2010 | 8.810 | 8.830 | 8.700 | 8.740 | 29,651 | -0.06(-0.68%) |
Nov 16, 2010 | 8.900 | 8.950 | 8.800 | 8.800 | 20,594 | -0.15(-1.68%) |
Nov 15, 2010 | 8.880 | 9.000 | 8.880 | 8.950 | 43,873 | +0.20(+2.29%) |
Nov 12, 2010 | 8.750 | 8.800 | 8.630 | 8.750 | 38,681 | +0.02(+0.23%) |
Nov 11, 2010 | 9.000 | 9.000 | 8.640 | 8.730 | 28,791 | -0.16(-1.80%) |
Nov 10, 2010 | 8.910 | 8.940 | 8.740 | 8.890 | 31,926 | -0.01(-0.11%) |
Nov 09, 2010 | 9.050 | 9.050 | 8.850 | 8.900 | 28,721 | -0.05(-0.56%) |
Nov 08, 2010 | 8.990 | 9.080 | 8.950 | 8.950 | 39,451 | +0.05(+0.56%) |
Nov 05, 2010 | 8.800 | 8.950 | 8.770 | 8.900 | 40,618 | +0.07(+0.79%) |
Nov 04, 2010 | 8.760 | 8.870 | 8.760 | 8.830 | 10,684 | +0.11(+1.26%) |
Nov 03, 2010 | 8.700 | 8.800 | 8.680 | 8.720 | 13,713 | +0.02(+0.23%) |
Nov 02, 2010 | 8.790 | 8.850 | 8.670 | 8.700 | 19,369 | +0.05(+0.58%) |