Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 8.190 | 8.190 | 8.120 | 8.190 | 155,238 | -0.01(-0.12%) |
May 06, 2024 | 8.120 | 8.200 | 8.060 | 8.200 | 148,258 | +0.12(+1.49%) |
May 03, 2024 | 8.070 | 8.110 | 8.040 | 8.080 | 125,158 | +0.05(+0.62%) |
May 02, 2024 | 8.050 | 8.070 | 7.950 | 8.030 | 124,325 | -0.03(-0.37%) |
May 01, 2024 | 8.000 | 8.140 | 7.980 | 8.060 | 167,300 | +0.04(+0.50%) |
Apr 30, 2024 | 8.070 | 8.070 | 7.970 | 8.020 | 149,452 | -0.07(-0.87%) |
Apr 29, 2024 | 8.070 | 8.100 | 8.050 | 8.090 | 145,627 | -0.11(-1.34%) |
Apr 26, 2024 | 8.200 | 8.210 | 8.150 | 8.200 | 277,994 | +0.02(+0.24%) |
Apr 25, 2024 | 8.130 | 8.190 | 8.080 | 8.180 | 164,533 | -0.04(-0.49%) |
Apr 24, 2024 | 8.180 | 8.230 | 8.150 | 8.220 | 189,022 | +0.06(+0.74%) |
Apr 23, 2024 | 8.090 | 8.180 | 8.050 | 8.160 | 167,485 | +0.14(+1.75%) |
Apr 22, 2024 | 8.000 | 8.080 | 7.960 | 8.020 | 129,759 | +0.05(+0.63%) |
Apr 19, 2024 | 7.920 | 8.000 | 7.880 | 7.970 | 147,521 | +0.05(+0.63%) |
Apr 18, 2024 | 7.890 | 8.010 | 7.850 | 7.920 | 176,793 | +0.05(+0.64%) |
Apr 17, 2024 | 7.870 | 8.020 | 7.840 | 7.870 | 207,984 | +0.05(+0.64%) |
Apr 16, 2024 | 7.860 | 7.890 | 7.730 | 7.820 | 208,210 | -0.04(-0.51%) |
Apr 15, 2024 | 7.960 | 8.110 | 7.830 | 7.860 | 248,749 | -0.07(-0.88%) |
Apr 12, 2024 | 8.140 | 8.140 | 7.850 | 7.930 | 539,455 | -0.20(-2.46%) |
Apr 11, 2024 | 8.190 | 8.220 | 8.100 | 8.130 | 216,280 | -0.04(-0.49%) |
Apr 10, 2024 | 8.140 | 8.270 | 8.130 | 8.170 | 304,968 | -0.08(-0.97%) |
Apr 09, 2024 | 8.280 | 8.310 | 8.210 | 8.250 | 114,904 | -0.01(-0.12%) |
Apr 08, 2024 | 8.170 | 8.300 | 8.160 | 8.260 | 160,190 | +0.09(+1.10%) |
Apr 05, 2024 | 8.120 | 8.190 | 8.070 | 8.170 | 80,637 | +0.08(+0.99%) |
Apr 04, 2024 | 8.200 | 8.200 | 8.060 | 8.090 | 166,478 | -0.08(-0.98%) |
Apr 03, 2024 | 7.990 | 8.170 | 7.990 | 8.170 | 120,228 | +0.16(+2.00%) |
Apr 02, 2024 | 8.020 | 8.050 | 7.980 | 8.010 | 104,520 | -0.09(-1.11%) |
Apr 01, 2024 | 8.140 | 8.150 | 8.050 | 8.100 | 206,386 | -0.04(-0.49%) |
Mar 28, 2024 | 8.140 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 8.090 | 8.140 | 7.990 | 8.140 | 165,524 | -0.03(-0.37%) |
Mar 26, 2024 | 8.240 | 8.250 | 8.160 | 8.170 | 202,403 | -0.04(-0.49%) |
Mar 25, 2024 | 8.180 | 8.230 | 8.170 | 8.210 | 176,551 | +0.06(+0.74%) |
Mar 22, 2024 | 8.180 | 8.220 | 8.110 | 8.150 | 150,846 | -0.03(-0.37%) |
Mar 21, 2024 | 8.060 | 8.190 | 8.060 | 8.180 | 221,499 | +0.15(+1.87%) |
Mar 20, 2024 | 7.900 | 8.050 | 7.900 | 8.030 | 278,075 | +0.12(+1.52%) |
Mar 19, 2024 | 7.890 | 7.940 | 7.870 | 7.910 | 118,442 | +0.04(+0.51%) |
Mar 18, 2024 | 7.890 | 7.930 | 7.870 | 7.870 | 205,023 | -0.02(-0.25%) |
Mar 15, 2024 | 7.840 | 7.910 | 7.840 | 7.890 | 98,713 | +0.05(+0.64%) |
Mar 14, 2024 | 7.900 | 7.900 | 7.770 | 7.840 | 134,840 | -0.06(-0.76%) |
Mar 13, 2024 | 7.880 | 7.930 | 7.860 | 7.900 | 195,815 | +0.01(+0.13%) |
Mar 12, 2024 | 7.840 | 7.910 | 7.830 | 7.890 | 141,661 | +0.05(+0.64%) |
Mar 11, 2024 | 7.840 | 7.880 | 7.710 | 7.840 | 170,212 | -0.04(-0.51%) |
Mar 08, 2024 | 7.840 | 7.890 | 7.820 | 7.880 | 113,938 | +0.03(+0.38%) |
Mar 07, 2024 | 7.820 | 7.850 | 7.790 | 7.850 | 99,603 | +0.05(+0.64%) |
Mar 06, 2024 | 7.820 | 7.830 | 7.730 | 7.800 | 128,867 | +0.07(+0.91%) |
Mar 05, 2024 | 7.650 | 7.800 | 7.650 | 7.730 | 166,882 | +0.04(+0.52%) |
Mar 04, 2024 | 7.660 | 7.710 | 7.630 | 7.690 | 219,568 | +0.02(+0.26%) |