Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.22	10.25	10.00	10.12	173,050	-0.15(-1.46%)
Jan 30, 2017	10.34	10.34	10.18	10.27	95,279	-0.15(-1.44%)
Jan 27, 2017	10.51	10.51	10.40	10.42	90,021	-0.20(-1.88%)
Jan 26, 2017	10.57	10.64	10.55	10.62	139,053	+0.09(+0.85%)
Jan 25, 2017	10.35	10.53	10.35	10.53	92,022	+0.21(+2.03%)
Jan 24, 2017	10.23	10.32	10.20	10.32	70,285	+0.10(+0.98%)
Jan 23, 2017	10.18	10.22	10.17	10.22	43,943	+0.05(+0.49%)
Jan 20, 2017	10.11	10.20	10.11	10.17	41,605	+0.06(+0.59%)
Jan 19, 2017	10.16	10.21	10.05	10.11	92,096	-0.08(-0.79%)
Jan 18, 2017	10.19	10.26	10.16	10.19	52,488	+0.04(+0.39%)
Jan 17, 2017	10.26	10.30	10.15	10.15	73,159	-0.12(-1.17%)
Jan 16, 2017	10.15	10.30	10.13	10.27	77,962	+0.13(+1.28%)
Jan 13, 2017	10.05	10.16	10.04	10.14	57,556	+0.13(+1.30%)
Jan 12, 2017	10.15	10.18	9.950	10.01	70,111	-0.14(-1.38%)
Jan 11, 2017	9.990	10.15	9.990	10.15	67,776	+0.15(+1.50%)
Jan 10, 2017	9.970	10.00	9.960	10.00	44,350	+0.03(+0.30%)
Jan 09, 2017	9.960	9.990	9.930	9.970	18,048	+0.02(+0.20%)
Jan 06, 2017	9.980	10.02	9.940	9.950	47,171	-0.03(-0.30%)
Jan 05, 2017	9.990	10.03	9.950	9.980	88,642	-0.02(-0.20%)
Jan 04, 2017	9.930	10.03	9.860	10.00	150,845	+0.10(+1.01%)
Jan 03, 2017	9.660	9.910	9.660	9.900	140,163	+0.25(+2.59%)
Dec 30, 2016		9.650	9.650	9.650	0	+0.08(+0.84%)
Dec 29, 2016	9.850	9.930	9.570	9.570	145,650	-0.33(-3.33%)
Dec 28, 2016	9.980	10.00	9.870	9.900	53,596	-0.08(-0.80%)
Dec 23, 2016		9.980	9.980	9.980	0	-0.01(-0.10%)
Dec 22, 2016	9.900	9.990	9.870	9.990	54,362	+0.07(+0.71%)
Dec 21, 2016	9.920	9.950	9.860	9.920	95,781	+0.03(+0.30%)
Dec 20, 2016	9.860	9.890	9.830	9.890	116,617	+0.01(+0.10%)
Dec 19, 2016	9.740	9.880	9.700	9.880	119,547	+0.13(+1.33%)
Dec 16, 2016	9.730	9.830	9.730	9.750	77,190	+0.04(+0.41%)
Dec 15, 2016	9.650	9.840	9.650	9.710	72,208	+0.08(+0.83%)
Dec 14, 2016	9.750	9.750	9.500	9.630	164,162	-0.06(-0.62%)
Dec 13, 2016	9.600	9.740	9.590	9.690	91,275	+0.13(+1.36%)
Dec 12, 2016	9.600	9.670	9.550	9.560	80,374	+0.01(+0.10%)
Dec 09, 2016	9.470	9.560	9.450	9.550	101,266	+0.15(+1.60%)
Dec 08, 2016	9.280	9.490	9.280	9.400	149,330	+0.09(+0.97%)
Dec 07, 2016	9.230	9.340	9.160	9.310	148,868	+0.09(+0.98%)
Dec 06, 2016	9.140	9.230	9.100	9.220	74,931	+0.16(+1.77%)
Dec 05, 2016	9.000	9.110	9.000	9.060	67,180	+0.04(+0.44%)
Dec 02, 2016	9.090	9.090	9.000	9.020	60,972	-0.05(-0.55%)
Dec 01, 2016	9.100	9.180	9.040	9.070	129,093	+0.02(+0.22%)
Nov 30, 2016	9.050	9.080	8.940	9.050	98,730	+0.10(+1.12%)
Nov 29, 2016	8.960	9.040	8.950	8.950	73,889	-0.01(-0.11%)
Nov 28, 2016	9.150	9.150	8.860	8.960	118,687	-0.24(-2.61%)
Nov 25, 2016	9.190	9.250	9.150	9.200	108,253	+0.05(+0.55%)
Nov 24, 2016	9.240	9.300	9.150	9.150	121,390	-0.09(-0.97%)
Nov 23, 2016	9.220	9.290	9.160	9.240	133,577	+0.02(+0.22%)
Nov 22, 2016	9.160	9.240	9.140	9.220	95,266	+0.07(+0.77%)
Nov 21, 2016	9.030	9.240	8.990	9.150	111,592	+0.12(+1.33%)
Nov 18, 2016	8.970	9.030	8.820	9.030	333,606	-0.09(-0.99%)
Nov 17, 2016	9.020	9.150	9.020	9.120	143,389	+0.10(+1.11%)
Nov 16, 2016	9.120	9.120	9.000	9.020	77,952	-0.11(-1.20%)
Nov 15, 2016	8.900	9.140	8.900	9.130	214,896	+0.23(+2.58%)
Nov 14, 2016	8.640	8.950	8.640	8.900	259,305	+0.30(+3.49%)
Nov 11, 2016	8.590	8.600	8.470	8.600	69,509	+0.00(+0.00%)
Nov 10, 2016	8.510	8.600	8.450	8.600	164,134	+0.13(+1.53%)
Nov 09, 2016	8.260	8.500	8.180	8.470	153,481	+0.06(+0.71%)
Nov 08, 2016	8.370	8.410	8.220	8.410	86,955	+0.04(+0.48%)
Nov 07, 2016	8.340	8.440	8.330	8.370	98,271	+0.16(+1.95%)
Nov 04, 2016	8.190	8.270	8.190	8.210	71,125	+0.01(+0.12%)
Nov 03, 2016	8.230	8.300	8.180	8.200	70,338	+0.00(+0.00%)
Nov 02, 2016	8.390	8.390	8.130	8.200	259,162	-0.20(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.