Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.89	12.14	11.89	11.99	122,762	+0.03(+0.25%)
Jan 28, 2022	11.99	11.99	11.65	11.96	57,058	-0.12(-0.99%)
Jan 27, 2022	12.14	12.22	11.92	12.08	106,722	+0.08(+0.67%)
Jan 26, 2022	11.89	12.15	11.89	12.00	116,459	+0.27(+2.30%)
Jan 25, 2022	11.49	11.93	11.39	11.73	136,838	+0.18(+1.56%)
Jan 24, 2022	11.53	11.70	10.80	11.55	325,013	-0.16(-1.37%)
Jan 21, 2022	11.93	11.93	11.62	11.71	276,042	-0.26(-2.17%)
Jan 20, 2022	12.19	12.24	11.92	11.97	111,423	-0.16(-1.32%)
Jan 19, 2022	12.38	12.40	12.13	12.13	194,010	-0.22(-1.78%)
Jan 18, 2022	12.35	12.37	12.26	12.35	90,764	-0.06(-0.48%)
Jan 17, 2022	12.37	12.42	12.33	12.41	90,478	+0.04(+0.32%)
Jan 14, 2022	12.13	12.39	12.08	12.37	130,948	+0.16(+1.31%)
Jan 13, 2022	12.17	12.26	12.17	12.21	67,740	+0.04(+0.33%)
Jan 12, 2022	12.14	12.20	12.14	12.17	134,356	-0.03(-0.25%)
Jan 11, 2022	12.15	12.21	12.09	12.20	48,740	+0.11(+0.91%)
Jan 10, 2022	12.01	12.10	11.96	12.09	66,310	+0.08(+0.67%)
Jan 07, 2022	11.90	12.06	11.89	12.01	117,370	+0.12(+1.01%)
Jan 06, 2022	11.77	11.90	11.75	11.89	72,225	+0.18(+1.54%)
Jan 05, 2022	11.80	11.94	11.71	11.71	63,096	-0.05(-0.43%)
Jan 04, 2022	11.57	11.81	11.55	11.76	207,268	+0.27(+2.35%)
Dec 31, 2021		11.49	11.49	11.49	0	-0.02(-0.17%)
Dec 30, 2021	11.52	11.59	11.39	11.51	91,086	-0.09(-0.78%)
Dec 29, 2021	11.58	11.67	11.58	11.60	131,692	+0.02(+0.17%)
Dec 24, 2021		11.58	11.58	11.58	0	+0.02(+0.17%)
Dec 23, 2021	11.42	11.61	11.42	11.56	108,282	+0.16(+1.40%)
Dec 22, 2021	11.38	11.49	11.38	11.40	78,055	-0.02(-0.18%)
Dec 21, 2021	11.36	11.46	11.35	11.42	54,915	+0.11(+0.97%)
Dec 20, 2021	11.29	11.39	11.26	11.31	123,737	-0.13(-1.14%)
Dec 17, 2021	11.38	11.51	11.25	11.44	84,618	-0.01(-0.09%)
Dec 16, 2021	11.55	11.62	11.36	11.45	98,140	-0.08(-0.69%)
Dec 15, 2021	11.45	11.55	11.36	11.53	128,086	+0.04(+0.35%)
Dec 14, 2021	11.55	11.61	11.49	11.49	74,847	-0.12(-1.03%)
Dec 13, 2021	11.70	11.71	11.56	11.61	57,120	-0.11(-0.94%)
Dec 10, 2021	11.78	11.78	11.69	11.72	62,868	+0.00(+0.00%)
Dec 09, 2021	11.76	11.76	11.63	11.72	19,227	-0.08(-0.68%)
Dec 08, 2021	11.92	11.92	11.67	11.80	27,358	-0.05(-0.42%)
Dec 07, 2021	11.86	11.90	11.82	11.85	30,077	+0.14(+1.20%)
Dec 06, 2021	11.57	11.75	11.56	11.71	33,825	+0.17(+1.47%)
Dec 03, 2021	11.60	11.60	11.50	11.54	33,040	+0.00(+0.00%)
Dec 02, 2021	11.35	11.62	11.33	11.54	64,882	+0.21(+1.85%)
Dec 01, 2021	11.69	11.85	11.28	11.33	73,869	-0.21(-1.82%)
Nov 30, 2021	11.84	11.84	11.51	11.54	137,925	-0.41(-3.43%)
Nov 29, 2021	12.06	12.06	11.86	11.95	41,926	-0.14(-1.16%)
Nov 26, 2021	11.99	12.19	11.89	12.09	255,208	-0.14(-1.14%)
Nov 25, 2021	12.07	12.24	12.07	12.23	71,357	+0.19(+1.58%)
Nov 24, 2021	12.00	12.06	11.98	12.04	15,367	+0.04(+0.33%)
Nov 23, 2021	11.94	12.04	11.94	12.00	86,313	+0.07(+0.59%)
Nov 22, 2021	11.96	11.99	11.90	11.93	45,008	+0.03(+0.25%)
Nov 19, 2021	11.83	11.90	11.70	11.90	75,409	-0.04(-0.34%)
Nov 18, 2021	12.02	11.97	11.93	11.94	83,117	-0.05(-0.42%)
Nov 17, 2021	12.00	12.01	11.96	11.99	43,077	+0.00(+0.00%)
Nov 16, 2021	11.98	12.00	11.96	11.99	45,413	+0.01(+0.08%)
Nov 15, 2021	12.06	12.07	11.95	11.98	83,948	-0.06(-0.50%)
Nov 12, 2021	12.07	12.07	12.00	12.04	27,003	+0.00(+0.00%)
Nov 11, 2021	12.03	12.08	12.03	12.04	25,785	-0.01(-0.08%)
Nov 10, 2021	12.00			12.05	60,524	+0.05(+0.42%)
Nov 09, 2021	11.99	12.00	11.93	12.00	49,644	+0.04(+0.33%)
Nov 08, 2021	11.99	12.10	11.93	11.96	64,705	+0.04(+0.34%)
Nov 05, 2021	11.86	11.97	11.85	11.92	38,611	+0.06(+0.51%)
Nov 04, 2021	11.75	11.87	11.74	11.86	66,085	+0.11(+0.94%)
Nov 03, 2021	11.67	11.75	11.67	11.75	56,084	+0.03(+0.26%)
Nov 02, 2021	11.69	11.73	11.67	11.72	70,297	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.