Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 33.01 | 33.01 | 33.00 | 33.00 | 200 | -0.50(-1.49%) |
Jan 28, 2011 | 34.99 | 34.99 | 33.50 | 33.50 | 5,356 | -0.26(-0.77%) |
Jan 27, 2011 | 33.76 | 33.76 | 33.76 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 33.76 | 33.76 | 33.76 | 33.76 | 300 | -0.34(-1.00%) |
Jan 25, 2011 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | +0.10(+0.29%) |
Jan 21, 2011 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 34.00 | 34.00 | 34.00 | 75 | +0.00(+0.00%) | |
Jan 17, 2011 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | +0.00(+0.00%) |
Jan 13, 2011 | 33.59 | 34.00 | 33.59 | 34.00 | 1,000 | +0.50(+1.49%) |
Jan 12, 2011 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | -0.50(-1.47%) |
Jan 10, 2011 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | -0.45(-1.31%) |
Jan 07, 2011 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 34.45 | 34.45 | 34.45 | 34.45 | 100 | +0.20(+0.58%) |
Jan 05, 2011 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | -0.03(-0.09%) |
Jan 04, 2011 | 34.28 | 34.28 | 34.28 | 75 | +0.00(+0.00%) | |
Dec 31, 2010 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 34.10 | 34.28 | 34.08 | 34.28 | 1,700 | -0.30(-0.87%) |
Dec 22, 2010 | 34.58 | 34.58 | 34.58 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 34.58 | 34.58 | 34.58 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 34.58 | 34.58 | 34.58 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 34.58 | 34.58 | 34.58 | 34.58 | 100 | +0.57(+1.68%) |
Dec 16, 2010 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 34.40 | 34.40 | 34.01 | 34.01 | 300 | -0.90(-2.58%) |
Dec 10, 2010 | 34.91 | 34.91 | 34.91 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 34.91 | 34.91 | 34.91 | 34.91 | 150 | +0.41(+1.19%) |
Dec 08, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | +0.66(+1.95%) |
Dec 07, 2010 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 33.84 | 33.84 | 33.84 | 1 | +0.00(+0.00%) | |
Dec 03, 2010 | 33.84 | 33.84 | 33.84 | 33.84 | 200 | +0.24(+0.71%) |
Dec 02, 2010 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 33.60 | 33.60 | 33.60 | 33.60 | 240 | +0.04(+0.12%) |
Nov 29, 2010 | 33.57 | 33.57 | 33.56 | 33.56 | 400 | -0.08(-0.24%) |
Nov 26, 2010 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 33.56 | 33.65 | 33.56 | 33.64 | 800 | -0.07(-0.21%) |
Nov 24, 2010 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 33.79 | 33.79 | 33.71 | 33.71 | 400 | -0.08(-0.24%) |
Nov 22, 2010 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 33.79 | 33.79 | 33.79 | 33.79 | 200 | -0.21(-0.62%) |
Nov 16, 2010 | 33.99 | 34.00 | 33.99 | 34.00 | 200 | +0.00(+0.00%) |
Nov 15, 2010 | 34.14 | 34.15 | 34.00 | 34.00 | 400 | +0.00(+0.00%) |
Nov 12, 2010 | 34.50 | 34.50 | 34.00 | 34.00 | 380 | -1.00(-2.86%) |
Nov 11, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 36.00 | 36.00 | 35.00 | 35.00 | 300 | -0.58(-1.63%) |
Nov 09, 2010 | 35.58 | 35.58 | 35.58 | 35.58 | 400 | +0.48(+1.37%) |
Nov 08, 2010 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 35.00 | 35.10 | 35.00 | 35.10 | 400 | +1.10(+3.24%) |
Nov 04, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.25(+0.74%) |
Nov 03, 2010 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | -0.25(-0.74%) |
Nov 02, 2010 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |