Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 6.380 | 22 | -0.02(-0.31%) | |||
| Apr 17, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 100 | -0.90(-12.33%) |
| Apr 10, 2024 | 7.300 | 0 | -0.31(-4.07%) | |||
| Apr 05, 2024 | 7.610 | 0 | +0.60(+8.56%) | |||
| Apr 01, 2024 | 7.010 | 0 | +0.21(+3.09%) | |||
| Mar 28, 2024 | 6.800 | 0 | +1.05(+18.26%) | |||
| Mar 13, 2024 | 5.750 | 0 | -0.05(-0.86%) | |||
| Mar 12, 2024 | 5.910 | 6.000 | 5.800 | 5.800 | 600 | -1.16(-16.67%) |
| Mar 08, 2024 | 6.960 | 0 | +0.46(+7.08%) | |||
| Mar 04, 2024 | 6.500 | 0 | +0.25(+4.00%) | |||
| Mar 01, 2024 | 6.240 | 6.250 | 6.240 | 6.250 | 400 | +0.75(+13.64%) |
| Feb 27, 2024 | 5.500 | 0 | -0.05(-0.90%) | |||
| Feb 16, 2024 | 5.550 | 0 | -0.35(-5.93%) | |||
| Feb 15, 2024 | 5.750 | 5.900 | 5.750 | 5.900 | 300 | -0.85(-12.59%) |
| Feb 05, 2024 | 6.750 | 0 | +0.39(+6.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.