Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		39.50	39.50	39.50	69	+0.00(+0.00%)
Jan 30, 2013	40.00	40.00	39.50	39.50	680	-0.62(-1.55%)
Jan 29, 2013	40.10	40.12	40.00	40.12	1,550	+0.12(+0.30%)
Jan 28, 2013		40.00	40.00	40.00	0	+0.00(+0.00%)
Jan 25, 2013	40.00	40.00	40.00	40.00	100	+0.50(+1.27%)
Jan 24, 2013	39.00	39.50	39.00	39.50	700	+0.71(+1.83%)
Jan 23, 2013		38.79	38.79	38.79	0	+0.00(+0.00%)
Jan 22, 2013		38.79	38.79	38.79	0	+0.00(+0.00%)
Jan 21, 2013	38.80	38.80	38.79	38.79	900	-0.46(-1.17%)
Jan 18, 2013	38.52	39.25	38.52	39.25	400	+1.50(+3.97%)
Jan 17, 2013	37.50	37.75	37.50	37.75	255	+0.80(+2.17%)
Jan 16, 2013		36.95	36.95	36.95	0	+0.00(+0.00%)
Jan 15, 2013	36.95	36.95	36.95	36.95	200	+0.20(+0.54%)
Jan 14, 2013	36.75	36.75	36.75	36.75	159	+0.05(+0.14%)
Jan 11, 2013		36.70	36.70	36.70	0	+0.00(+0.00%)
Jan 10, 2013	37.50	37.50	36.70	36.70	300	-0.79(-2.11%)
Jan 09, 2013		37.49	37.49	37.49	0	+0.00(+0.00%)
Jan 08, 2013		37.49	37.49	37.49	0	+0.00(+0.00%)
Jan 07, 2013	37.49	37.49	37.49	37.49	0	+0.00(+0.00%)
Jan 04, 2013	36.90	37.49	36.90	37.49	500	+2.24(+6.35%)
Jan 03, 2013	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Jan 02, 2013		35.25	35.25	35.25	0	+0.00(+0.00%)
Dec 31, 2012		35.25	35.25	35.25	0	+0.00(+0.00%)
Dec 28, 2012	35.00	35.25	35.00	35.25	200	+0.75(+2.17%)
Dec 27, 2012	34.73	34.73	34.00	34.50	800	-1.08(-3.04%)
Dec 24, 2012		35.58	35.58	35.58	0	+0.00(+0.00%)
Dec 21, 2012	36.25	36.43	35.58	35.58	700	-0.63(-1.74%)
Dec 20, 2012	35.00	36.41	35.00	36.21	1,300	+1.21(+3.46%)
Dec 19, 2012	35.00	35.00	35.00	35.00	100	+0.18(+0.52%)
Dec 18, 2012	35.15	35.15	34.50	34.82	1,640	-0.40(-1.14%)
Dec 17, 2012	35.75	35.75	35.14	35.22	1,170	-1.28(-3.51%)
Dec 14, 2012	36.97	36.98	36.50	36.50	700	-0.27(-0.73%)
Dec 13, 2012	36.47	36.77	36.47	36.77	300	-0.30(-0.81%)
Dec 12, 2012	37.10	37.35	37.07	37.07	450	+0.28(+0.76%)
Dec 11, 2012	37.25	37.25	36.79	36.79	500	-0.96(-2.54%)
Dec 10, 2012	37.35	37.75	37.32	37.75	400	+0.90(+2.44%)
Dec 07, 2012	36.85	36.85	36.85	36.85	101	+0.00(+0.00%)
Dec 06, 2012	36.90	36.90	36.85	36.85	501	+0.00(+0.00%)
Dec 05, 2012	36.85	36.85	36.85	36.85	200	-0.40(-1.07%)
Dec 04, 2012	37.25	37.25	37.11	37.25	500	+0.50(+1.36%)
Nov 30, 2012	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)
Nov 29, 2012		36.75	36.75	36.75	0	+0.00(+0.00%)
Nov 28, 2012	36.75	36.75	36.75	36.75	200	-0.23(-0.62%)
Nov 27, 2012	37.05	37.06	36.67	36.98	470	+0.16(+0.43%)
Nov 26, 2012		36.82	36.82	36.82	0	+0.00(+0.00%)
Nov 24, 2012	36.82	36.82	36.82	36.82	100	+0.00(+0.00%)
Nov 23, 2012	36.82	36.82	36.82	36.82	100	-0.23(-0.62%)
Nov 22, 2012	37.05	37.05	37.05	37.05	110	-0.27(-0.72%)
Nov 21, 2012		37.32	37.32	37.32	0	+0.00(+0.00%)
Nov 20, 2012	37.47	37.47	36.95	37.32	450	-0.13(-0.35%)
Nov 19, 2012	37.45	37.45	37.45	37.45	100	+0.38(+1.03%)
Nov 16, 2012	37.07	37.07	37.07	37.07	200	-0.18(-0.48%)
Nov 15, 2012	38.00	38.00	37.25	37.25	370	-0.51(-1.35%)
Nov 14, 2012	38.35	38.50	37.76	37.76	650	-0.74(-1.92%)
Nov 13, 2012	38.19	38.50	38.00	38.50	400	+0.50(+1.32%)
Nov 12, 2012	38.00	38.14	38.00	38.00	400	+0.00(+0.00%)
Nov 09, 2012	37.32	38.25	37.27	38.00	1,400	+0.27(+0.72%)
Nov 08, 2012	37.24	37.73	37.24	37.73	900	+1.01(+2.75%)
Nov 07, 2012	37.15	37.15	36.72	36.72	200	-1.16(-3.06%)
Nov 06, 2012	37.85	37.88	37.85	37.88	400	+0.63(+1.69%)
Nov 05, 2012	37.00	37.25	37.00	37.25	200	+0.87(+2.39%)
Nov 02, 2012	36.47	36.47	36.38	36.38	1,300	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.