Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	41.99	41.99	41.99	41.99	0	+1.80(+4.48%)
Jan 28, 2014	40.40	40.81	40.19	40.19	447	+0.04(+0.10%)
Jan 27, 2014	40.17	40.17	40.15	40.15	2,100	-0.36(-0.89%)
Jan 24, 2014	41.02	41.02	40.51	40.51	1,033	-0.86(-2.08%)
Jan 21, 2014		41.37	41.37	41.37	50	-0.13(-0.31%)
Jan 20, 2014	41.50	41.50	41.50	41.50	200	+0.11(+0.27%)
Jan 16, 2014	41.39	41.39	41.39	41.39	50	-0.57(-1.36%)
Jan 15, 2014	41.76	41.96	41.76	41.96	200	+0.36(+0.87%)
Jan 10, 2014		41.60	41.60	41.60	0	+0.60(+1.46%)
Jan 09, 2014	41.50	41.50	41.00	41.00	400	-0.50(-1.20%)
Jan 06, 2014		41.50	41.50	41.50	0	+0.78(+1.92%)
Jan 02, 2014	40.72	40.72	40.72	40.72	0	-0.29(-0.71%)
Dec 31, 2013		41.01	41.01	41.01	0	-0.99(-2.36%)
Dec 27, 2013		42.00	42.00	42.00	0	+1.50(+3.70%)
Dec 24, 2013		40.50	40.50	40.50	0	+1.00(+2.53%)
Dec 23, 2013	39.49	39.50	39.49	39.50	700	+0.31(+0.79%)
Dec 17, 2013	39.19	39.19	39.19	39.19	0	+0.31(+0.80%)
Dec 12, 2013		38.88	38.88	38.88	25	+1.48(+3.96%)
Dec 04, 2013	37.40	37.40	37.40	37.40	0	+0.01(+0.03%)
Nov 26, 2013	37.39	37.39	37.39	37.39	0	+1.32(+3.66%)
Nov 25, 2013	36.07	36.07	36.07	36.07	200	-0.78(-2.12%)
Nov 20, 2013	36.85	36.85	36.85	36.85	0	-0.15(-0.41%)
Nov 15, 2013		37.00	37.00	37.00	28	-1.00(-2.63%)
Nov 11, 2013		38.00	38.00	38.00	0	-1.50(-3.80%)
Nov 07, 2013		39.50	39.50	39.50	0	+0.05(+0.13%)
Nov 05, 2013		39.45	39.45	39.45	0	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.