Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.87	35.87	35.87	35.87	500	-0.23(-0.64%)
Jan 26, 2017		36.10	36.10	36.10	0	-0.90(-2.43%)
Jan 24, 2017		37.00	37.00	37.00	0	+0.46(+1.26%)
Jan 23, 2017	37.22	37.22	36.51	36.54	700	+0.00(+0.00%)
Jan 18, 2017		36.54	36.54	36.54	0	+0.03(+0.08%)
Jan 17, 2017	37.02	37.02	36.51	36.51	400	-1.60(-4.20%)
Jan 09, 2017		38.11	38.11	38.11	0	-0.89(-2.28%)
Jan 04, 2017		39.00	39.00	39.00	0	+0.18(+0.46%)
Dec 30, 2016		38.82	38.82	38.82	0	-1.18(-2.95%)
Dec 29, 2016	40.01	40.01	40.00	40.00	575	+0.04(+0.10%)
Dec 20, 2016		39.96	39.96	39.96	0	-0.76(-1.87%)
Dec 19, 2016	40.98	40.99	40.72	40.72	1,000	+0.22(+0.54%)
Dec 14, 2016		40.50	40.50	40.50	0	+0.50(+1.25%)
Dec 12, 2016		40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 08, 2016		40.00	40.00	40.00	0	+2.50(+6.67%)
Dec 05, 2016		37.50	37.50	37.50	0	+0.26(+0.70%)
Dec 01, 2016		37.24	37.24	37.24	0	+0.23(+0.62%)
Nov 30, 2016	37.02	37.02	37.01	37.01	200	-0.79(-2.09%)
Nov 18, 2016		37.80	37.80	37.80	75	+0.04(+0.11%)
Nov 17, 2016	37.76	37.76	37.76	37.76	500	-0.04(-0.11%)
Nov 11, 2016		37.80	37.80	37.80	0	+0.11(+0.29%)
Nov 10, 2016	37.68	37.69	37.68	37.69	200	+0.09(+0.24%)
Nov 09, 2016	37.58	37.60	37.58	37.60	700	+0.31(+0.83%)
Nov 08, 2016	36.98	37.29	36.98	37.29	350	+1.69(+4.75%)
Nov 03, 2016		35.60	35.60	35.60	0	+1.10(+3.19%)
Nov 02, 2016	34.50	34.50	34.50	34.50	200	+0.50(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.