Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.48	16.48	16.48	16.48	100	-0.09(-0.54%)
Jan 30, 2019	16.20	16.57	16.20	16.57	700	+0.37(+2.28%)
Jan 29, 2019	16.71	16.82	16.20	16.20	1,102	-0.62(-3.69%)
Jan 28, 2019	16.82	16.82	16.82	16.82	200	-0.56(-3.22%)
Jan 25, 2019		17.38	17.38	17.38	60	+0.00(+0.00%)
Jan 23, 2019		17.38	17.38	17.38	0	+0.15(+0.87%)
Jan 22, 2019	17.25	17.25	17.23	17.23	1,600	-0.24(-1.37%)
Jan 15, 2019		17.47	17.47	17.47	0	+0.33(+1.93%)
Jan 14, 2019	17.14	17.14	17.14	17.14	500	+0.25(+1.48%)
Jan 11, 2019	16.89	16.89	16.89	16.89	100	+0.21(+1.26%)
Jan 10, 2019	17.16	17.16	16.68	16.68	300	-0.41(-2.40%)
Jan 09, 2019	16.27	17.09	16.27	17.09	200	+1.08(+6.75%)
Jan 08, 2019	16.40	16.40	16.01	16.01	200	-0.25(-1.54%)
Jan 07, 2019	16.25	16.50	16.25	16.26	500	-0.24(-1.45%)
Jan 04, 2019	16.50	16.50	16.50	16.50	200	-0.50(-2.94%)
Jan 02, 2019		17.00	17.00	17.00	0	+1.27(+8.07%)
Dec 21, 2018		15.73	15.73	15.73	0	+0.00(+0.00%)
Dec 20, 2018	15.69	15.73	15.69	15.73	700	-0.54(-3.32%)
Dec 18, 2018		16.27	16.27	16.27	0	+0.00(+0.00%)
Dec 11, 2018		16.27	16.27	16.27	0	-2.83(-14.82%)
Dec 06, 2018		19.10	19.10	19.10	0	+0.87(+4.77%)
Nov 30, 2018		18.23	18.23	18.23	0	-0.55(-2.93%)
Nov 28, 2018		18.78	18.78	18.78	0	+0.00(+0.00%)
Nov 26, 2018		18.78	18.78	18.78	0	-0.72(-3.69%)
Nov 20, 2018		19.50	19.50	19.50	0	-0.39(-1.96%)
Nov 16, 2018		19.89	19.89	19.89	0	+0.14(+0.71%)
Nov 12, 2018	19.75	19.75	19.75	19.75	400	+0.00(+0.00%)
Nov 09, 2018		19.75	19.75	19.75	0	-0.43(-2.13%)
Nov 08, 2018	20.18	20.18	20.18	20.18	400	-0.93(-4.41%)
Nov 07, 2018	21.11	21.11	21.11	21.11	100	-0.48(-2.22%)
Nov 06, 2018	21.59	21.59	21.59	21.59	100	+0.08(+0.37%)
Nov 05, 2018	21.51	21.51	21.51	21.51	300	+0.59(+2.82%)
Nov 02, 2018	20.94	20.94	20.92	20.92	500	-1.57(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.