Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 6.760 | 6.760 | 6.760 | 0 | +0.56(+9.03%) | |
Jan 29, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 300 | -0.26(-4.02%) |
Jan 28, 2020 | 6.460 | 6.460 | 6.460 | 6.460 | 100 | -0.53(-7.58%) |
Jan 27, 2020 | 6.990 | 6.990 | 6.990 | 6.990 | 505 | +0.26(+3.86%) |
Jan 20, 2020 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 6.450 | 6.730 | 6.450 | 6.730 | 200 | +0.28(+4.34%) |
Jan 14, 2020 | 6.440 | 6.450 | 6.440 | 6.450 | 852 | +0.39(+6.44%) |
Jan 13, 2020 | 5.750 | 6.060 | 5.750 | 6.060 | 500 | +0.25(+4.30%) |
Jan 09, 2020 | 5.810 | 5.810 | 5.810 | 0 | -0.04(-0.68%) | |
Dec 30, 2019 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 5.620 | 5.850 | 5.620 | 5.850 | 1,230 | -0.63(-9.72%) |
Dec 23, 2019 | 6.480 | 6.480 | 6.480 | 0 | -0.51(-7.30%) | |
Dec 20, 2019 | 6.980 | 6.990 | 6.980 | 6.990 | 500 | +0.31(+4.64%) |
Dec 17, 2019 | 6.680 | 6.680 | 6.680 | 0 | +0.50(+8.09%) | |
Dec 11, 2019 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) | |
Dec 10, 2019 | 5.670 | 6.200 | 5.670 | 6.190 | 500 | -0.31(-4.77%) |
Dec 09, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | 120 | +0.39(+6.38%) |
Dec 06, 2019 | 6.110 | 6.110 | 6.110 | 6.110 | 200 | -0.82(-11.83%) |
Dec 04, 2019 | 6.930 | 6.930 | 6.930 | 0 | -0.56(-7.48%) | |
Dec 02, 2019 | 7.490 | 7.490 | 7.490 | 0 | +0.50(+7.15%) | |
Nov 29, 2019 | 6.980 | 6.990 | 6.980 | 6.990 | 500 | +0.69(+10.95%) |
Nov 28, 2019 | 6.290 | 6.300 | 6.290 | 6.300 | 700 | -0.70(-10.00%) |
Nov 26, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.90(+14.75%) | |
Nov 25, 2019 | 6.090 | 6.100 | 6.090 | 6.100 | 845 | +0.01(+0.16%) |
Nov 22, 2019 | 6.090 | 6.090 | 6.090 | 6.090 | 700 | -0.26(-4.09%) |
Nov 21, 2019 | 6.400 | 6.400 | 6.340 | 6.350 | 2,060 | -0.15(-2.31%) |
Nov 20, 2019 | 6.700 | 6.700 | 6.500 | 6.500 | 1,500 | -0.25(-3.70%) |
Nov 19, 2019 | 6.800 | 6.800 | 6.750 | 6.750 | 2,300 | +0.10(+1.50%) |
Nov 18, 2019 | 6.650 | 6.650 | 6.300 | 6.650 | 6,000 | +0.65(+10.83%) |
Nov 15, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 465 | +0.35(+6.19%) |
Nov 12, 2019 | 5.650 | 5.650 | 5.650 | 0 | -0.11(-1.91%) | |
Nov 08, 2019 | 5.760 | 5.760 | 5.760 | 0 | -0.24(-4.00%) | |
Nov 07, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 400 | -0.16(-2.60%) |
Nov 06, 2019 | 6.470 | 6.470 | 6.160 | 6.160 | 1,400 | -0.18(-2.84%) |
Nov 05, 2019 | 6.340 | 6.340 | 6.340 | 47 | +0.00(+0.00%) | |
Nov 04, 2019 | 6.750 | 6.750 | 6.340 | 6.340 | 2,350 | -0.41(-6.07%) |