Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2021 | 14.89 | 14.89 | 14.89 | 0 | -1.11(-6.94%) | |
Jan 25, 2021 | 16.00 | 16.00 | 16.00 | 0 | +0.60(+3.90%) | |
Jan 22, 2021 | 16.50 | 16.50 | 15.35 | 15.40 | 480 | -0.10(-0.65%) |
Jan 21, 2021 | 15.49 | 15.50 | 15.49 | 15.50 | 500 | +0.50(+3.33%) |
Jan 19, 2021 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Jan 18, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.00(+0.00%) |
Jan 14, 2021 | 15.00 | 15.00 | 15.00 | 0 | -0.06(-0.40%) | |
Jan 12, 2021 | 15.06 | 15.06 | 15.06 | 0 | -1.19(-7.32%) | |
Jan 11, 2021 | 16.30 | 16.30 | 16.25 | 16.25 | 1,500 | +0.25(+1.56%) |
Jan 08, 2021 | 16.00 | 16.00 | 16.00 | 25 | +0.00(+0.00%) | |
Dec 30, 2020 | 16.00 | 16.00 | 16.00 | 0 | +1.00(+6.67%) | |
Dec 29, 2020 | 14.50 | 15.01 | 14.50 | 15.00 | 1,907 | +0.50(+3.45%) |
Dec 24, 2020 | 14.50 | 14.50 | 14.50 | 0 | +0.11(+0.76%) | |
Dec 23, 2020 | 14.39 | 14.39 | 14.39 | 14.39 | 600 | -0.61(-4.07%) |
Dec 16, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 14.69 | 15.00 | 14.69 | 15.00 | 2,150 | +0.98(+6.99%) |
Dec 14, 2020 | 14.23 | 14.23 | 14.02 | 14.02 | 200 | -0.33(-2.30%) |
Dec 09, 2020 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) | |
Dec 08, 2020 | 14.42 | 14.42 | 14.41 | 14.41 | 350 | -0.49(-3.29%) |
Dec 07, 2020 | 14.50 | 14.90 | 14.50 | 14.90 | 1,100 | +0.40(+2.76%) |
Dec 04, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
Dec 03, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 600 | -0.01(-0.07%) |
Dec 02, 2020 | 14.51 | 14.51 | 14.51 | 14.51 | 860 | -0.24(-1.63%) |
Dec 01, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 200 | +0.00(+0.00%) |
Nov 27, 2020 | 14.75 | 14.75 | 14.75 | 0 | +0.45(+3.15%) | |
Nov 25, 2020 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
Nov 23, 2020 | 14.31 | 14.31 | 14.31 | 0 | -0.69(-4.60%) | |
Nov 19, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.55(+3.81%) | |
Nov 16, 2020 | 14.45 | 14.45 | 14.45 | 0 | -0.54(-3.60%) | |
Nov 13, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 350 | +0.49(+3.38%) |
Nov 11, 2020 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 15.06 | 15.06 | 14.50 | 14.50 | 3,600 | -0.16(-1.09%) |
Nov 09, 2020 | 15.49 | 16.00 | 14.66 | 14.66 | 7,250 | -1.34(-8.38%) |
Nov 06, 2020 | 16.00 | 16.00 | 16.00 | 10 | +0.00(+0.00%) | |
Nov 05, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.50(+3.23%) |
Nov 03, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.26(+1.71%) |