Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2023 | 5.550 | 0 | -0.95(-14.62%) | |||
| Jan 12, 2023 | 6.500 | 0 | +0.12(+1.88%) | |||
| Jan 11, 2023 | 6.250 | 6.380 | 6.250 | 6.380 | 231 | +0.47(+7.95%) |
| Jan 10, 2023 | 5.910 | 5.910 | 5.910 | 5.910 | 1,005 | +0.84(+16.57%) |
| Dec 28, 2022 | 5.070 | 0 | +0.06(+1.20%) | |||
| Dec 23, 2022 | 5.010 | 0 | -0.37(-6.88%) | |||
| Dec 16, 2022 | 5.380 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 5.380 | 0 | +0.14(+2.67%) | |||
| Dec 01, 2022 | 5.240 | 0 | +0.18(+3.56%) | |||
| Nov 25, 2022 | 5.060 | 0 | +0.04(+0.80%) | |||
| Nov 24, 2022 | 5.150 | 5.150 | 5.020 | 5.020 | 900 | +0.16(+3.29%) |
| Nov 22, 2022 | 4.860 | 0 | -0.19(-3.76%) | |||
| Nov 21, 2022 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | -0.20(-3.81%) |
| Nov 15, 2022 | 5.250 | 0 | +0.46(+9.60%) | |||
| Nov 08, 2022 | 4.790 | 0 | -0.26(-5.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.