Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.68	22.68	21.76	22.08	82,992	+0.03(+0.14%)
Jan 29, 2009	22.82	22.82	22.04	22.05	78,265	-0.44(-1.96%)
Jan 28, 2009	22.27	22.49	21.85	22.49	55,312	+0.20(+0.90%)
Jan 27, 2009	22.48	22.65	21.25	22.29	265,197	+0.41(+1.87%)
Jan 26, 2009	23.15	23.15	21.50	21.88	28,223	-0.88(-3.87%)
Jan 23, 2009	23.00	23.19	22.15	22.76	51,820	+0.16(+0.71%)
Jan 22, 2009	23.00	23.35	22.03	22.60	51,742	-1.25(-5.24%)
Jan 21, 2009	22.76	23.95	22.72	23.85	91,125	+1.10(+4.84%)
Jan 20, 2009	24.11	24.38	22.00	22.75	118,800	-2.10(-8.45%)
Jan 19, 2009	25.30	25.51	24.55	24.85	31,684	-0.42(-1.66%)
Jan 16, 2009	25.44	26.00	25.27	25.27	70,689	-0.35(-1.37%)
Jan 15, 2009	24.02	25.70	24.02	25.62	73,520	+0.76(+3.06%)
Jan 14, 2009	25.00	25.50	22.51	24.86	152,045	-0.74(-2.89%)
Jan 13, 2009	25.89	26.23	25.02	25.60	86,845	-0.29(-1.12%)
Jan 12, 2009	26.29	26.44	25.55	25.89	67,876	-0.01(-0.04%)
Jan 09, 2009	25.51	26.34	25.13	25.90	123,357	+0.01(+0.04%)
Jan 08, 2009	26.04	26.53	25.77	25.89	55,001	-0.36(-1.37%)
Jan 07, 2009	27.24	27.24	25.68	26.25	74,807	-0.75(-2.78%)
Jan 06, 2009	27.75	27.75	26.66	27.00	48,165	-0.33(-1.21%)
Jan 05, 2009	27.00	27.92	26.76	27.33	68,713	-0.17(-0.62%)
Jan 02, 2009	27.03	28.46	27.03	27.50	19,212	-0.50(-1.79%)
Jan 01, 2009	27.75	28.45	26.35	28.00	0	+0.00(+0.00%)
Dec 31, 2008	27.75	28.45	26.35	28.00	51,308	+0.89(+3.28%)
Dec 30, 2008	25.01	28.00	25.01	27.11	88,828	+0.62(+2.34%)
Dec 29, 2008	22.50	27.46	22.50	26.49	133,517	+2.49(+10.37%)
Dec 24, 2008	22.00	25.50	21.26	24.00	26,193	+1.32(+5.82%)
Dec 23, 2008	21.32	22.75	21.26	22.68	75,955	+0.80(+3.66%)
Dec 22, 2008	21.50	22.30	20.15	21.88	74,234	+0.03(+0.14%)
Dec 19, 2008	20.01	21.94	20.01	21.85	78,578	+0.09(+0.41%)
Dec 18, 2008	19.67	22.32	19.67	21.76	263,630	+1.66(+8.26%)
Dec 17, 2008	20.10	20.10	20.10	20.10	302	-0.82(-3.92%)
Dec 16, 2008	20.37	21.35	20.37	20.92	245,964	-0.06(-0.29%)
Dec 15, 2008	22.50	22.50	19.61	20.98	84,760	-1.10(-4.98%)
Dec 12, 2008	22.98	22.98	21.84	22.08	61,197	-0.48(-2.13%)
Dec 11, 2008	23.75	23.75	21.93	22.56	119,307	-0.32(-1.40%)
Dec 10, 2008	24.50	24.50	22.75	22.88	67,414	-0.62(-2.64%)
Dec 09, 2008	24.28	24.55	23.50	23.50	114,591	-0.80(-3.29%)
Dec 08, 2008	22.00	24.48	22.00	24.30	145,443	+2.79(+12.97%)
Dec 05, 2008	22.21	22.79	20.51	21.51	53,200	-0.99(-4.40%)
Dec 04, 2008	22.44	22.50	21.68	22.50	61,500	+0.35(+1.58%)
Dec 03, 2008	24.34	24.34	21.56	22.15	112,939	-2.07(-8.55%)
Dec 02, 2008	24.31	24.98	23.75	24.22	50,530	-0.53(-2.14%)
Dec 01, 2008	26.88	26.88	24.70	24.75	80,935	-2.14(-7.96%)
Nov 28, 2008	24.02	26.91	24.02	26.89	99,861	+2.45(+10.02%)
Nov 27, 2008	24.00	24.66	23.79	24.44	35,157	+0.54(+2.26%)
Nov 26, 2008	23.98	25.09	23.90	23.90	144,745	+0.50(+2.14%)
Nov 25, 2008	24.00	24.00	22.47	23.40	54,156	+0.15(+0.65%)
Nov 24, 2008	23.52	26.98	22.23	23.25	162,683	-3.25(-12.26%)
Nov 21, 2008	28.00	28.00	23.25	26.50	118,572	-1.67(-5.93%)
Nov 20, 2008	26.79	28.46	26.49	28.17	63,755	+1.17(+4.33%)
Nov 19, 2008	28.97	28.97	26.79	27.00	90,015	-1.97(-6.80%)
Nov 18, 2008	27.56	29.57	27.26	28.97	115,973	+0.91(+3.24%)
Nov 17, 2008	28.34	29.40	27.89	28.06	117,063	-1.92(-6.40%)
Nov 14, 2008	29.89	30.35	28.56	29.98	106,736	+1.34(+4.68%)
Nov 13, 2008	29.00	29.00	28.00	28.64	66,619	-0.05(-0.17%)
Nov 12, 2008	29.00	29.60	28.00	28.69	152,442	-0.31(-1.07%)
Nov 11, 2008	29.49	29.49	27.80	29.00	89,433	-0.50(-1.69%)
Nov 10, 2008	31.25	31.25	29.05	29.50	39,773	-0.75(-2.48%)
Nov 07, 2008	31.00	31.00	29.51	30.25	36,772	-0.94(-3.01%)
Nov 06, 2008	27.47	31.19	27.47	31.19	368,663	+2.19(+7.55%)
Nov 05, 2008	27.98	29.85	27.50	29.00	80,893	+1.55(+5.65%)
Nov 04, 2008	27.99	28.00	26.62	27.45	118,029	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.