Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 6.270 | 6.270 | 6.130 | 6.130 | 600 | -0.07(-1.13%) |
Sep 25, 2024 | 6.260 | 6.260 | 6.140 | 6.200 | 2,300 | +0.03(+0.49%) |
Sep 24, 2024 | 6.310 | 6.310 | 6.150 | 6.170 | 6,794 | -0.08(-1.28%) |
Sep 23, 2024 | 6.130 | 6.300 | 6.120 | 6.250 | 1,952 | -0.07(-1.11%) |
Sep 20, 2024 | 6.110 | 6.390 | 6.110 | 6.320 | 30,025 | -0.02(-0.32%) |
Sep 19, 2024 | 6.320 | 6.340 | 6.150 | 6.340 | 1,802 | +0.08(+1.28%) |
Sep 18, 2024 | 6.200 | 6.310 | 6.200 | 6.260 | 10,993 | +0.11(+1.79%) |
Sep 17, 2024 | 6.060 | 6.200 | 6.050 | 6.150 | 5,332 | +0.11(+1.82%) |
Sep 16, 2024 | 6.360 | 6.360 | 6.040 | 6.040 | 4,093 | -0.34(-5.33%) |
Sep 13, 2024 | 6.300 | 6.440 | 6.200 | 6.380 | 4,944 | +0.09(+1.43%) |
Sep 12, 2024 | 6.150 | 6.380 | 6.130 | 6.290 | 3,818 | +0.14(+2.28%) |
Sep 11, 2024 | 6.540 | 6.710 | 5.980 | 6.150 | 17,398 | -0.38(-5.82%) |
Sep 10, 2024 | 6.390 | 6.570 | 6.190 | 6.530 | 5,600 | +0.12(+1.87%) |
Sep 09, 2024 | 6.300 | 6.490 | 6.290 | 6.410 | 49,173 | -0.04(-0.62%) |
Sep 06, 2024 | 6.350 | 6.450 | 6.260 | 6.450 | 2,234 | +0.12(+1.90%) |
Sep 05, 2024 | 6.270 | 6.420 | 6.250 | 6.330 | 2,022 | -0.10(-1.56%) |
Sep 04, 2024 | 6.250 | 6.430 | 6.250 | 6.430 | 1,930 | +0.18(+2.88%) |
Sep 03, 2024 | 6.590 | 6.590 | 6.250 | 6.250 | 1,729 | -0.32(-4.87%) |
Aug 30, 2024 | 6.570 | 0 | +0.16(+2.50%) | |||
Aug 29, 2024 | 6.500 | 6.500 | 6.410 | 6.410 | 1,100 | -0.09(-1.38%) |
Aug 28, 2024 | 6.540 | 6.540 | 6.500 | 6.500 | 1,753 | -0.03(-0.46%) |
Aug 27, 2024 | 6.540 | 6.540 | 6.400 | 6.530 | 7,345 | -0.01(-0.15%) |
Aug 26, 2024 | 6.520 | 6.740 | 6.520 | 6.540 | 7,885 | +0.04(+0.62%) |
Aug 23, 2024 | 6.330 | 6.520 | 6.330 | 6.500 | 11,030 | +0.05(+0.78%) |
Aug 22, 2024 | 6.600 | 6.600 | 6.450 | 6.450 | 4,901 | -0.10(-1.53%) |
Aug 21, 2024 | 6.600 | 6.730 | 6.510 | 6.550 | 5,435 | -0.19(-2.82%) |
Aug 20, 2024 | 6.750 | 6.850 | 6.730 | 6.740 | 15,296 | -0.15(-2.18%) |
Aug 19, 2024 | 6.900 | 6.920 | 6.810 | 6.890 | 2,804 | +0.06(+0.88%) |
Aug 16, 2024 | 6.940 | 6.940 | 6.830 | 6.830 | 2,104 | +0.00(+0.00%) |
Aug 15, 2024 | 6.940 | 6.940 | 6.790 | 6.830 | 46,402 | -0.05(-0.73%) |
Aug 14, 2024 | 7.000 | 7.000 | 6.880 | 6.880 | 8,800 | -0.11(-1.57%) |
Aug 13, 2024 | 6.960 | 7.000 | 6.860 | 6.990 | 2,135 | +0.09(+1.30%) |
Aug 12, 2024 | 6.750 | 6.970 | 6.700 | 6.900 | 16,201 | +0.10(+1.47%) |
Aug 09, 2024 | 6.700 | 6.850 | 6.480 | 6.800 | 36,143 | -0.10(-1.45%) |
Aug 08, 2024 | 6.900 | 6.950 | 6.850 | 6.900 | 4,387 | -0.10(-1.43%) |
Aug 07, 2024 | 6.890 | 7.000 | 6.880 | 7.000 | 3,838 | +0.05(+0.72%) |
Aug 06, 2024 | 6.850 | 6.950 | 6.800 | 6.950 | 6,196 | -0.05(-0.71%) |
Aug 02, 2024 | 7.000 | 0 | +0.06(+0.86%) | |||
Aug 01, 2024 | 7.000 | 7.000 | 6.930 | 6.940 | 2,503 | +0.04(+0.58%) |
Jul 31, 2024 | 6.990 | 7.000 | 6.900 | 6.900 | 7,194 | -0.07(-1.00%) |
Jul 30, 2024 | 6.910 | 6.990 | 6.900 | 6.970 | 5,323 | +0.05(+0.72%) |
Jul 29, 2024 | 7.000 | 7.080 | 6.920 | 6.920 | 4,931 | -0.08(-1.14%) |
Jul 26, 2024 | 6.890 | 7.100 | 6.880 | 7.000 | 10,220 | +0.15(+2.19%) |
Jul 25, 2024 | 6.760 | 7.010 | 6.760 | 6.850 | 2,616 | -0.14(-2.00%) |
Jul 24, 2024 | 6.920 | 7.010 | 6.830 | 6.990 | 6,897 | +0.03(+0.43%) |
Jul 23, 2024 | 6.900 | 7.000 | 6.870 | 6.960 | 3,418 | +0.03(+0.43%) |
Jul 22, 2024 | 6.990 | 7.000 | 6.930 | 6.930 | 1,101 | -0.07(-1.00%) |
Jul 19, 2024 | 7.000 | 7.000 | 6.990 | 7.000 | 1,914 | +0.00(+0.00%) |
Jul 18, 2024 | 6.990 | 7.000 | 6.990 | 7.000 | 1,035 | +0.14(+2.04%) |
Jul 17, 2024 | 6.980 | 7.000 | 6.860 | 6.860 | 850 | -0.10(-1.44%) |
Jul 16, 2024 | 6.700 | 6.960 | 6.700 | 6.960 | 6,143 | +0.29(+4.35%) |
Jul 15, 2024 | 6.640 | 6.670 | 6.410 | 6.670 | 12,397 | +0.27(+4.22%) |
Jul 12, 2024 | 6.550 | 6.590 | 6.400 | 6.400 | 10,300 | +0.10(+1.59%) |
Jul 11, 2024 | 6.400 | 6.400 | 6.300 | 6.300 | 1,100 | +0.00(+0.00%) |
Jul 10, 2024 | 6.700 | 6.700 | 6.300 | 6.300 | 5,620 | -0.15(-2.33%) |
Jul 09, 2024 | 6.990 | 7.000 | 6.450 | 6.450 | 3,676 | -0.31(-4.59%) |
Jul 08, 2024 | 6.940 | 6.940 | 6.640 | 6.760 | 3,310 | -0.14(-2.03%) |
Jul 05, 2024 | 7.000 | 7.000 | 6.800 | 6.900 | 10,377 | -0.10(-1.43%) |
Jul 04, 2024 | 6.980 | 7.000 | 6.980 | 7.000 | 1,300 | +0.01(+0.14%) |
Jul 03, 2024 | 6.950 | 7.000 | 6.950 | 6.990 | 1,301 | +0.04(+0.58%) |