Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.990 | 6.150 | 5.990 | 6.090 | 2,013 | +0.04(+0.66%) |
Apr 29, 2024 | 6.100 | 6.150 | 5.980 | 6.050 | 4,300 | +0.08(+1.34%) |
Apr 26, 2024 | 6.260 | 6.260 | 5.840 | 5.970 | 4,697 | -0.04(-0.67%) |
Apr 25, 2024 | 6.110 | 6.110 | 5.840 | 6.010 | 4,340 | -0.10(-1.64%) |
Apr 24, 2024 | 6.210 | 6.210 | 6.050 | 6.110 | 46,495 | -0.19(-3.02%) |
Apr 23, 2024 | 6.350 | 6.350 | 6.300 | 6.300 | 1,093 | +0.20(+3.28%) |
Apr 22, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 1,143 | -0.15(-2.40%) |
Apr 19, 2024 | 6.200 | 6.490 | 6.050 | 6.250 | 9,964 | +0.10(+1.63%) |
Apr 18, 2024 | 5.660 | 6.160 | 5.660 | 6.150 | 8,792 | +0.39(+6.77%) |
Apr 17, 2024 | 6.260 | 6.260 | 5.760 | 5.760 | 8,019 | -0.57(-9.00%) |
Apr 16, 2024 | 6.430 | 6.430 | 6.330 | 6.330 | 977 | +0.03(+0.48%) |
Apr 15, 2024 | 6.480 | 6.520 | 6.300 | 6.300 | 5,593 | +0.05(+0.80%) |
Apr 12, 2024 | 6.280 | 6.370 | 6.200 | 6.250 | 6,136 | -0.12(-1.88%) |
Apr 11, 2024 | 6.310 | 6.450 | 6.260 | 6.370 | 3,810 | +0.09(+1.43%) |
Apr 10, 2024 | 6.500 | 6.500 | 6.280 | 6.280 | 4,477 | -0.19(-2.94%) |
Apr 09, 2024 | 6.680 | 6.680 | 6.450 | 6.470 | 22,437 | -0.10(-1.52%) |
Apr 08, 2024 | 6.380 | 6.680 | 6.380 | 6.570 | 2,262 | +0.19(+2.98%) |
Apr 05, 2024 | 6.500 | 6.700 | 6.320 | 6.380 | 10,100 | -0.02(-0.31%) |
Apr 04, 2024 | 6.370 | 6.590 | 6.370 | 6.400 | 7,636 | -0.04(-0.62%) |
Apr 03, 2024 | 6.400 | 6.630 | 6.340 | 6.440 | 6,510 | +0.02(+0.31%) |
Apr 02, 2024 | 6.640 | 6.640 | 6.420 | 6.420 | 5,374 | -0.35(-5.17%) |
Apr 01, 2024 | 6.850 | 6.880 | 6.740 | 6.770 | 6,293 | -0.15(-2.17%) |
Mar 28, 2024 | 6.920 | 0 | +0.16(+2.37%) | |||
Mar 27, 2024 | 6.630 | 6.830 | 6.620 | 6.760 | 2,512 | +0.10(+1.50%) |
Mar 26, 2024 | 6.810 | 6.960 | 6.660 | 6.660 | 10,205 | -0.15(-2.20%) |
Mar 25, 2024 | 6.340 | 6.850 | 6.340 | 6.810 | 4,687 | +0.17(+2.56%) |
Mar 22, 2024 | 6.690 | 6.780 | 6.570 | 6.640 | 13,524 | -0.05(-0.75%) |
Mar 21, 2024 | 6.700 | 6.730 | 6.640 | 6.690 | 4,014 | -0.11(-1.62%) |
Mar 20, 2024 | 6.480 | 6.810 | 6.460 | 6.800 | 35,597 | +0.28(+4.29%) |
Mar 19, 2024 | 6.100 | 6.600 | 6.100 | 6.520 | 27,749 | +0.45(+7.41%) |
Mar 18, 2024 | 6.000 | 6.190 | 6.000 | 6.070 | 53,906 | +0.26(+4.48%) |
Mar 15, 2024 | 6.000 | 6.170 | 5.730 | 5.810 | 383,377 | -0.15(-2.52%) |
Mar 14, 2024 | 5.700 | 5.960 | 5.700 | 5.960 | 75,672 | +0.35(+6.24%) |
Mar 13, 2024 | 5.640 | 5.700 | 5.440 | 5.610 | 22,099 | -0.09(-1.58%) |
Mar 12, 2024 | 5.930 | 6.050 | 5.510 | 5.700 | 31,137 | -0.25(-4.20%) |
Mar 11, 2024 | 6.160 | 6.200 | 5.760 | 5.950 | 15,197 | -0.30(-4.80%) |
Mar 08, 2024 | 6.280 | 6.430 | 6.200 | 6.250 | 18,013 | -0.12(-1.88%) |
Mar 07, 2024 | 6.330 | 6.530 | 6.250 | 6.370 | 10,014 | +0.12(+1.92%) |
Mar 06, 2024 | 6.250 | 6.290 | 6.250 | 6.250 | 11,702 | -0.07(-1.11%) |
Mar 05, 2024 | 6.260 | 6.350 | 6.250 | 6.320 | 12,234 | +0.07(+1.12%) |
Mar 04, 2024 | 6.200 | 6.300 | 6.200 | 6.250 | 40,527 | +0.05(+0.81%) |