Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.83	40.83	39.78	40.48	16,816	-0.76(-1.84%)
Jan 30, 2014	40.46	41.30	40.46	41.24	13,906	+0.72(+1.78%)
Jan 29, 2014	40.55	41.14	40.30	40.52	28,804	+0.18(+0.45%)
Jan 28, 2014	39.90	40.80	39.50	40.34	70,075	+0.13(+0.32%)
Jan 27, 2014	39.51	40.50	39.49	40.21	31,105	+0.46(+1.16%)
Jan 24, 2014	40.70	41.25	39.75	39.75	28,673	-1.40(-3.40%)
Jan 23, 2014	41.04	41.39	40.62	41.15	15,491	-0.06(-0.15%)
Jan 22, 2014	41.10	41.37	40.73	41.21	22,194	+0.08(+0.19%)
Jan 21, 2014	40.78	41.45	40.78	41.13	43,697	+0.14(+0.34%)
Jan 20, 2014	39.26	40.99	39.26	40.99	20,417	+1.58(+4.01%)
Jan 17, 2014	40.53	40.66	39.37	39.41	29,234	-1.19(-2.93%)
Jan 16, 2014	41.40	41.40	40.37	40.60	24,461	-0.86(-2.07%)
Jan 15, 2014	41.30	41.65	41.30	41.46	9,236	+0.16(+0.39%)
Jan 14, 2014	41.10	41.43	40.81	41.30	16,080	+0.30(+0.73%)
Jan 13, 2014	41.00	41.09	40.80	41.00	31,236	+0.02(+0.05%)
Jan 10, 2014	40.56	41.00	40.56	40.98	16,873	+0.22(+0.54%)
Jan 09, 2014	41.53	41.53	40.62	40.76	16,611	-0.73(-1.76%)
Jan 08, 2014	41.30	41.75	41.16	41.49	39,776	+0.35(+0.85%)
Jan 07, 2014	41.05	41.50	41.05	41.14	18,643	-0.01(-0.02%)
Jan 06, 2014	40.72	41.37	40.72	41.15	14,988	+0.22(+0.54%)
Jan 03, 2014	40.22	40.99	40.20	40.93	10,207	+1.05(+2.63%)
Jan 02, 2014	40.45	40.52	39.76	39.88	9,834	-0.58(-1.43%)
Dec 31, 2013		40.46	40.46	40.46	0	-0.13(-0.32%)
Dec 30, 2013	40.70	40.93	40.35	40.59	11,297	-0.13(-0.32%)
Dec 27, 2013	40.48	41.25	40.48	40.72	16,496	+0.14(+0.34%)
Dec 24, 2013		40.58	40.58	40.58	0	+0.80(+2.01%)
Dec 23, 2013	39.17	39.80	38.91	39.78	32,868	+0.96(+2.47%)
Dec 20, 2013	38.92	39.56	38.82	38.82	67,746	+0.01(+0.03%)
Dec 19, 2013	38.70	39.10	38.58	38.81	13,140	-0.09(-0.23%)
Dec 18, 2013	38.67	39.20	38.45	38.90	32,920	+0.40(+1.04%)
Dec 17, 2013	38.44	38.73	38.38	38.50	34,487	-0.03(-0.08%)
Dec 16, 2013	38.70	39.22	38.38	38.53	34,500	-0.15(-0.39%)
Dec 13, 2013	37.98	38.68	37.98	38.68	22,418	+0.60(+1.58%)
Dec 12, 2013	38.05	38.51	37.75	38.08	19,503	-0.16(-0.42%)
Dec 11, 2013	38.00	38.49	38.00	38.24	15,338	+0.11(+0.29%)
Dec 10, 2013	38.07	38.13	37.91	38.13	42,446	+0.13(+0.34%)
Dec 09, 2013	38.47	38.47	37.99	38.00	29,492	+0.00(+0.00%)
Dec 06, 2013	38.12	38.39	37.92	38.00	18,231	+0.09(+0.24%)
Dec 05, 2013	37.73	38.20	37.73	37.91	14,318	+0.15(+0.40%)
Dec 04, 2013	37.59	37.83	37.40	37.76	16,806	+0.25(+0.67%)
Dec 03, 2013	37.50	37.64	37.02	37.51	32,587	+0.28(+0.75%)
Dec 02, 2013	37.20	37.29	36.80	37.23	42,112	+0.03(+0.08%)
Nov 29, 2013	37.08	37.30	36.85	37.20	9,511	+0.20(+0.54%)
Nov 28, 2013	37.24	37.49	36.81	37.00	8,578	+0.15(+0.41%)
Nov 27, 2013	36.39	37.93	36.39	36.85	31,032	+0.48(+1.32%)
Nov 26, 2013	36.29	36.85	36.29	36.37	33,051	+0.22(+0.61%)
Nov 25, 2013	36.18	36.29	36.00	36.15	42,967	+0.04(+0.11%)
Nov 22, 2013	36.15	36.25	35.56	36.11	26,064	-0.16(-0.44%)
Nov 21, 2013	36.58	36.87	36.25	36.27	15,779	-0.19(-0.52%)
Nov 20, 2013	36.91	37.16	36.25	36.46	41,835	-0.39(-1.06%)
Nov 19, 2013	36.83	37.00	36.55	36.85	32,378	+0.09(+0.24%)
Nov 18, 2013	36.36	36.98	36.26	36.76	18,392	+0.31(+0.85%)
Nov 15, 2013	36.60	36.73	36.35	36.45	36,925	-0.13(-0.36%)
Nov 14, 2013	36.37	36.90	36.13	36.58	21,028	+0.05(+0.14%)
Nov 13, 2013	36.22	36.67	36.11	36.53	35,020	+0.37(+1.02%)
Nov 12, 2013	37.36	37.36	36.16	36.16	36,142	-0.91(-2.45%)
Nov 11, 2013	38.30	38.30	36.98	37.07	26,569	-0.99(-2.60%)
Nov 08, 2013	39.04	39.04	38.06	38.06	47,453	-1.05(-2.68%)
Nov 07, 2013	38.56	39.44	38.55	39.11	34,567	+0.00(+0.00%)
Nov 06, 2013	39.00	39.24	38.77	39.11	35,247	+0.09(+0.23%)
Nov 05, 2013	39.10	39.10	38.84	39.02	18,182	+0.02(+0.05%)
Nov 04, 2013	38.94	39.28	38.20	39.00	12,958	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.