Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.590	3.660	3.520	3.650	570,814	+0.13(+3.69%)
Jan 30, 2012	3.510	3.560	3.470	3.520	605,972	-0.05(-1.40%)
Jan 27, 2012	3.400	3.590	3.400	3.570	894,025	+0.16(+4.69%)
Jan 26, 2012	3.430	3.550	3.360	3.410	854,674	+0.01(+0.29%)
Jan 25, 2012	3.310	3.430	3.250	3.400	709,416	+0.07(+2.10%)
Jan 24, 2012	3.270	3.330	3.210	3.330	129,154	+0.00(+0.00%)
Jan 23, 2012	3.300	3.400	3.280	3.330	183,167	+0.03(+0.91%)
Jan 20, 2012	3.260	3.300	3.240	3.300	168,707	+0.04(+1.23%)
Jan 19, 2012	3.250	3.300	3.200	3.260	265,676	+0.06(+1.87%)
Jan 18, 2012	3.170	3.230	3.140	3.200	211,852	+0.05(+1.59%)
Jan 17, 2012	3.170	3.200	3.130	3.150	447,024	+0.04(+1.29%)
Jan 16, 2012	3.100	3.160	3.000	3.110	67,755	+0.03(+0.97%)
Jan 13, 2012	3.120	3.120	3.000	3.080	190,838	-0.04(-1.28%)
Jan 12, 2012	3.140	3.190	3.110	3.120	525,721	+0.04(+1.30%)
Jan 11, 2012	3.090	3.090	3.030	3.080	265,670	+0.03(+0.98%)
Jan 10, 2012	2.960	3.100	2.940	3.050	636,380	+0.19(+6.64%)
Jan 09, 2012	2.880	2.910	2.850	2.860	124,797	-0.03(-1.04%)
Jan 06, 2012	2.950	2.960	2.860	2.890	191,229	-0.01(-0.34%)
Jan 05, 2012	2.950	2.950	2.850	2.900	272,560	-0.08(-2.68%)
Jan 04, 2012	2.900	2.990	2.790	2.980	218,036	+0.19(+6.81%)
Dec 30, 2011	2.700	2.800	2.700	2.790	262,755	+0.09(+3.33%)
Dec 29, 2011	2.580	2.710	2.550	2.700	177,426	+0.14(+5.47%)
Dec 28, 2011	2.750	2.750	2.550	2.560	549,707	-0.15(-5.54%)
Dec 23, 2011	2.750	2.710	2.710	2.710	222,393	+0.07(+2.65%)
Dec 21, 2011	2.690	2.690	2.590	2.640	1,403,349	-0.04(-1.49%)
Dec 20, 2011	2.650	2.740	2.610	2.680	653,944	+0.08(+3.08%)
Dec 19, 2011	2.650	2.700	2.590	2.600	668,355	-0.10(-3.70%)
Dec 16, 2011	2.840	2.850	2.650	2.700	970,765	-0.09(-3.23%)
Dec 15, 2011	2.840	2.850	2.750	2.790	186,257	-0.04(-1.41%)
Dec 14, 2011	2.790	2.840	2.750	2.830	203,108	+0.03(+1.07%)
Dec 13, 2011	2.980	3.000	2.800	2.800	195,963	-0.18(-6.04%)
Dec 12, 2011	2.900	2.990	2.900	2.980	133,405	-0.08(-2.61%)
Dec 09, 2011	3.000	3.090	3.000	3.060	185,495	+0.07(+2.34%)
Dec 08, 2011	3.100	3.140	2.980	2.990	429,685	-0.13(-4.17%)
Dec 07, 2011	3.010	3.220	3.010	3.120	522,584	+0.03(+0.97%)
Dec 06, 2011	2.900	3.100	2.890	3.090	645,206	+0.14(+4.75%)
Dec 05, 2011	2.950	3.080	2.940	2.950	689,460	-0.10(-3.28%)
Dec 02, 2011	3.150	3.180	3.020	3.050	210,394	-0.09(-2.87%)
Dec 01, 2011	3.220	3.220	3.070	3.140	233,301	-0.04(-1.26%)
Nov 30, 2011	3.080	3.180	3.080	3.180	281,865	+0.19(+6.35%)
Nov 29, 2011	2.990	2.990	2.920	2.990	202,604	+0.09(+3.10%)
Nov 28, 2011	2.980	3.040	2.900	2.900	250,356	+0.02(+0.69%)
Nov 25, 2011	2.810	2.910	2.810	2.880	137,590	+0.04(+1.41%)
Nov 24, 2011	2.940	2.940	2.840	2.840	34,681	-0.05(-1.73%)
Nov 23, 2011	3.000	3.000	2.890	2.890	460,849	-0.12(-3.99%)
Nov 22, 2011	2.980	3.050	2.980	3.010	304,817	+0.07(+2.38%)
Nov 21, 2011	2.990	2.990	2.840	2.940	588,559	-0.10(-3.29%)
Nov 18, 2011	3.050	3.110	3.020	3.040	194,703	-0.02(-0.65%)
Nov 17, 2011	3.170	3.200	3.040	3.060	561,952	-0.13(-4.08%)
Nov 16, 2011	3.280	3.280	3.170	3.190	431,709	-0.08(-2.45%)
Nov 15, 2011	3.380	3.410	3.270	3.270	309,839	-0.14(-4.11%)
Nov 14, 2011	3.490	3.500	3.370	3.410	236,999	-0.03(-0.87%)
Nov 11, 2011	3.380	3.570	3.380	3.440	418,138	+0.02(+0.58%)
Nov 10, 2011	3.610	3.650	3.380	3.420	687,180	-0.07(-2.01%)
Nov 09, 2011	3.510	3.550	3.380	3.490	439,479	-0.13(-3.59%)
Nov 08, 2011	3.900	3.900	3.590	3.620	833,975	-0.11(-2.95%)
Nov 07, 2011	3.760	3.760	3.640	3.730	213,286	+0.03(+0.81%)
Nov 04, 2011	3.680	3.720	3.600	3.700	206,639	+0.03(+0.82%)
Nov 03, 2011	3.640	3.720	3.560	3.670	487,147	+0.07(+1.94%)
Nov 02, 2011	3.560	3.650	3.550	3.600	393,189	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.