Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 3.260 | 3.310 | 3.200 | 3.200 | 216,744 | -0.05(-1.54%) |
Apr 23, 2024 | 3.210 | 3.320 | 3.140 | 3.250 | 673,298 | -0.01(-0.31%) |
Apr 22, 2024 | 3.350 | 3.350 | 3.240 | 3.260 | 550,983 | -0.16(-4.68%) |
Apr 19, 2024 | 3.450 | 3.490 | 3.390 | 3.420 | 331,300 | -0.03(-0.87%) |
Apr 18, 2024 | 3.420 | 3.540 | 3.400 | 3.450 | 556,972 | +0.06(+1.77%) |
Apr 17, 2024 | 3.480 | 3.540 | 3.360 | 3.390 | 472,572 | -0.04(-1.17%) |
Apr 16, 2024 | 3.340 | 3.450 | 3.260 | 3.430 | 931,289 | +0.04(+1.18%) |
Apr 15, 2024 | 3.500 | 3.590 | 3.360 | 3.390 | 829,510 | -0.05(-1.45%) |
Apr 12, 2024 | 3.500 | 3.520 | 3.390 | 3.440 | 737,214 | +0.01(+0.29%) |
Apr 11, 2024 | 3.430 | 3.430 | 3.320 | 3.430 | 570,908 | +0.03(+0.88%) |
Apr 10, 2024 | 3.360 | 3.410 | 3.300 | 3.400 | 365,765 | -0.02(-0.58%) |
Apr 09, 2024 | 3.360 | 3.490 | 3.360 | 3.420 | 553,258 | +0.10(+3.01%) |
Apr 08, 2024 | 3.260 | 3.340 | 3.260 | 3.320 | 584,242 | +0.11(+3.43%) |
Apr 05, 2024 | 3.130 | 3.270 | 3.130 | 3.210 | 430,527 | +0.09(+2.88%) |
Apr 04, 2024 | 3.300 | 3.330 | 3.110 | 3.120 | 688,205 | -0.18(-5.45%) |
Apr 03, 2024 | 3.140 | 3.300 | 3.140 | 3.300 | 782,042 | +0.17(+5.43%) |
Apr 02, 2024 | 2.950 | 3.140 | 2.920 | 3.130 | 838,777 | +0.18(+6.10%) |
Apr 01, 2024 | 2.980 | 2.980 | 2.930 | 2.950 | 312,738 | +0.04(+1.37%) |
Mar 28, 2024 | 2.910 | 0 | -0.08(-2.68%) | |||
Mar 27, 2024 | 2.850 | 3.060 | 2.830 | 2.990 | 938,369 | +0.17(+6.03%) |
Mar 26, 2024 | 2.900 | 2.950 | 2.810 | 2.820 | 470,304 | -0.06(-2.08%) |
Mar 25, 2024 | 2.690 | 2.910 | 2.570 | 2.880 | 859,136 | +0.18(+6.67%) |
Mar 22, 2024 | 2.700 | 2.730 | 2.670 | 2.700 | 206,263 | -0.01(-0.37%) |
Mar 21, 2024 | 2.770 | 2.800 | 2.690 | 2.710 | 386,423 | -0.03(-1.09%) |
Mar 20, 2024 | 2.550 | 2.750 | 2.550 | 2.740 | 389,800 | +0.13(+4.98%) |
Mar 19, 2024 | 2.600 | 2.610 | 2.550 | 2.610 | 294,011 | -0.03(-1.14%) |
Mar 18, 2024 | 2.610 | 2.680 | 2.570 | 2.640 | 330,136 | +0.02(+0.76%) |
Mar 15, 2024 | 2.550 | 2.650 | 2.550 | 2.620 | 731,860 | +0.11(+4.38%) |
Mar 14, 2024 | 2.560 | 2.560 | 2.460 | 2.510 | 294,343 | -0.04(-1.57%) |
Mar 13, 2024 | 2.400 | 2.600 | 2.390 | 2.550 | 706,663 | +0.19(+8.05%) |
Mar 12, 2024 | 2.400 | 2.400 | 2.320 | 2.360 | 181,433 | -0.05(-2.07%) |
Mar 11, 2024 | 2.350 | 2.440 | 2.280 | 2.410 | 499,916 | +0.07(+2.99%) |
Mar 08, 2024 | 2.240 | 2.350 | 2.240 | 2.340 | 1,085,371 | +0.16(+7.34%) |
Mar 07, 2024 | 2.150 | 2.250 | 2.150 | 2.180 | 221,976 | +0.02(+0.93%) |
Mar 06, 2024 | 2.080 | 2.190 | 2.080 | 2.160 | 246,867 | +0.11(+5.37%) |
Mar 05, 2024 | 2.100 | 2.110 | 2.040 | 2.050 | 223,725 | -0.05(-2.38%) |
Mar 04, 2024 | 2.130 | 2.130 | 2.090 | 2.100 | 88,758 | +0.00(+0.00%) |
Mar 01, 2024 | 2.120 | 2.140 | 2.080 | 2.100 | 167,547 | -0.03(-1.41%) |
Feb 29, 2024 | 2.010 | 2.130 | 2.010 | 2.130 | 631,371 | +0.10(+4.93%) |
Feb 28, 2024 | 2.040 | 2.040 | 2.010 | 2.030 | 133,994 | -0.02(-0.98%) |
Feb 27, 2024 | 2.030 | 2.070 | 2.030 | 2.050 | 207,537 | +0.03(+1.49%) |
Feb 26, 2024 | 2.010 | 2.040 | 1.970 | 2.020 | 191,339 | -0.01(-0.49%) |
Feb 23, 2024 | 2.010 | 2.050 | 1.990 | 2.030 | 127,969 | +0.02(+1.00%) |
Feb 22, 2024 | 2.090 | 2.090 | 2.010 | 2.010 | 149,086 | -0.02(-0.99%) |
Feb 21, 2024 | 2.050 | 2.070 | 2.030 | 2.030 | 60,099 | +0.00(+0.00%) |
Feb 20, 2024 | 2.070 | 2.070 | 2.010 | 2.030 | 100,955 | -0.02(-0.98%) |
Feb 16, 2024 | 2.050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 2.020 | 2.080 | 1.980 | 2.050 | 237,124 | +0.00(+0.00%) |
Feb 14, 2024 | 1.910 | 2.060 | 1.910 | 2.050 | 423,098 | +0.14(+7.33%) |
Feb 13, 2024 | 1.870 | 1.950 | 1.860 | 1.910 | 254,941 | +0.02(+1.06%) |
Feb 12, 2024 | 1.870 | 1.920 | 1.870 | 1.890 | 174,832 | +0.04(+2.16%) |
Feb 09, 2024 | 1.820 | 1.890 | 1.820 | 1.850 | 158,004 | +0.02(+1.09%) |
Feb 08, 2024 | 1.820 | 1.840 | 1.810 | 1.830 | 87,176 | -0.01(-0.54%) |
Feb 07, 2024 | 1.830 | 1.860 | 1.820 | 1.840 | 153,015 | +0.00(+0.00%) |
Feb 06, 2024 | 1.830 | 1.870 | 1.820 | 1.840 | 117,458 | +0.03(+1.66%) |
Feb 05, 2024 | 1.920 | 1.920 | 1.810 | 1.810 | 300,679 | -0.14(-7.18%) |
Feb 02, 2024 | 1.930 | 1.960 | 1.890 | 1.950 | 310,242 | -0.02(-1.02%) |