Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.200	2.240	2.130	2.180	157,929	+0.02(+0.93%)
Jan 30, 2018	2.170	2.190	2.130	2.160	150,718	-0.03(-1.37%)
Jan 29, 2018	2.250	2.250	2.180	2.190	111,239	-0.09(-3.95%)
Jan 26, 2018	2.250	2.330	2.240	2.280	135,916	+0.03(+1.33%)
Jan 25, 2018	2.370	2.370	2.230	2.250	192,481	-0.09(-3.85%)
Jan 24, 2018	2.300	2.380	2.280	2.340	219,857	+0.07(+3.08%)
Jan 23, 2018	2.180	2.300	2.060	2.270	641,630	+0.02(+0.89%)
Jan 22, 2018	2.430	2.430	2.240	2.250	176,596	-0.09(-3.85%)
Jan 19, 2018	2.310	2.375	2.310	2.340	162,586	-0.04(-1.68%)
Jan 18, 2018	2.400	2.400	2.310	2.380	172,808	-0.01(-0.42%)
Jan 17, 2018	2.390	2.450	2.380	2.390	136,559	+0.00(+0.00%)
Jan 16, 2018	2.580	2.580	2.360	2.390	293,731	-0.19(-7.36%)
Jan 15, 2018	2.540	2.610	2.540	2.580	63,016	+0.02(+0.78%)
Jan 12, 2018	2.570	2.585	2.540	2.560	177,645	-0.01(-0.39%)
Jan 11, 2018	2.500	2.580	2.500	2.570	162,683	+0.07(+2.80%)
Jan 10, 2018	2.490	2.550	2.480	2.500	253,356	+0.02(+0.81%)
Jan 09, 2018	2.530	2.540	2.460	2.480	259,263	-0.06(-2.36%)
Jan 08, 2018	2.600	2.610	2.535	2.540	161,283	-0.05(-1.93%)
Jan 05, 2018	2.630	2.630	2.570	2.590	174,045	-0.04(-1.52%)
Jan 04, 2018	2.440	2.640	2.430	2.630	329,546	+0.19(+7.79%)
Jan 03, 2018	2.690	2.690	2.430	2.440	581,386	-0.31(-11.27%)
Jan 02, 2018	2.970	2.980	2.540	2.750	917,582	-0.19(-6.46%)
Dec 29, 2017		2.940	2.940	2.940	0	-0.03(-1.01%)
Dec 28, 2017	2.920	2.970	2.880	2.970	311,371	+0.07(+2.41%)
Dec 27, 2017	2.780	2.915	2.780	2.900	280,888	+0.08(+2.84%)
Dec 22, 2017	2.790	2.830	2.770	2.820	149,984	+0.02(+0.71%)
Dec 21, 2017	2.830	2.840	2.750	2.800	416,707	-0.03(-1.06%)
Dec 20, 2017	2.750	2.870	2.750	2.830	479,725	+0.09(+3.28%)
Dec 19, 2017	2.760	2.780	2.750	2.740	185,851	-0.01(-0.36%)
Dec 18, 2017	2.690	2.760	2.670	2.750	242,882	+0.08(+3.00%)
Dec 15, 2017	2.550	2.690	2.550	2.670	344,552	+0.11(+4.30%)
Dec 14, 2017	2.630	2.660	2.540	2.560	181,553	-0.07(-2.66%)
Dec 13, 2017	2.640	2.650	2.610	2.630	143,400	+0.00(+0.00%)
Dec 12, 2017	2.550	2.630	2.550	2.630	185,376	+0.08(+3.14%)
Dec 11, 2017	2.570	2.610	2.520	2.550	132,558	-0.01(-0.39%)
Dec 08, 2017	2.620	2.620	2.540	2.560	263,865	-0.06(-2.29%)
Dec 07, 2017	2.540	2.650	2.540	2.620	294,600	+0.08(+3.15%)
Dec 06, 2017	2.550	2.610	2.540	2.540	137,897	-0.03(-1.17%)
Dec 05, 2017	2.650	2.660	2.550	2.570	301,919	-0.18(-6.55%)
Dec 04, 2017	2.730	2.780	2.700	2.750	220,527	-0.01(-0.36%)
Dec 01, 2017	2.700	2.760	2.660	2.760	334,807	+0.06(+2.22%)
Nov 30, 2017	2.680	2.720	2.610	2.700	3,027,811	+0.01(+0.37%)
Nov 29, 2017	2.730	2.750	2.610	2.690	191,518	-0.08(-2.89%)
Nov 28, 2017	2.680	2.780	2.680	2.770	186,176	+0.04(+1.47%)
Nov 27, 2017	2.780	2.780	2.640	2.730	204,551	-0.07(-2.50%)
Nov 24, 2017	2.810	2.810	2.720	2.800	98,422	+0.04(+1.45%)
Nov 23, 2017	2.720	2.840	2.720	2.760	206,278	+0.03(+1.10%)
Nov 22, 2017	2.770	2.820	2.710	2.730	238,947	-0.03(-1.09%)
Nov 21, 2017	2.720	2.790	2.700	2.760	345,215	+0.05(+1.85%)
Nov 20, 2017	2.670	2.720	2.620	2.710	215,752	+0.05(+1.88%)
Nov 17, 2017	2.550	2.700	2.540	2.660	373,362	+0.14(+5.56%)
Nov 16, 2017	2.540	2.620	2.505	2.520	280,470	-0.01(-0.40%)
Nov 15, 2017	2.620	2.630	2.500	2.530	456,700	-0.09(-3.44%)
Nov 14, 2017	2.780	2.830	2.610	2.620	283,646	-0.17(-6.09%)
Nov 13, 2017	2.700	2.860	2.700	2.790	196,057	+0.03(+1.09%)
Nov 10, 2017	2.800	2.850	2.760	2.760	124,750	-0.05(-1.78%)
Nov 09, 2017	2.820	2.870	2.765	2.810	584,458	-0.04(-1.40%)
Nov 08, 2017	2.820	2.890	2.820	2.850	329,578	+0.02(+0.71%)
Nov 07, 2017	2.720	2.840	2.720	2.830	334,460	+0.04(+1.43%)
Nov 06, 2017	2.790	2.870	2.750	2.790	326,539	+0.02(+0.72%)
Nov 03, 2017	2.830	2.830	2.690	2.770	144,322	-0.06(-2.12%)
Nov 02, 2017	2.800	2.890	2.800	2.830	220,306	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.