Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.11	27.42	27.06	27.23	177,821	+0.23(+0.85%)
Jan 28, 2010	27.00	27.50	26.80	27.00	563,860	+0.14(+0.52%)
Jan 27, 2010	27.31	27.34	26.75	26.86	221,209	-0.52(-1.90%)
Jan 26, 2010	27.30	27.45	27.12	27.38	226,529	+0.04(+0.15%)
Jan 25, 2010	27.37	27.40	27.17	27.34	178,701	-0.03(-0.11%)
Jan 22, 2010	27.10	27.37	27.10	27.37	230,498	+0.18(+0.66%)
Jan 21, 2010	27.45	27.45	26.87	27.19	312,102	-0.32(-1.16%)
Jan 20, 2010	27.60	27.60	27.39	27.51	167,560	-0.06(-0.22%)
Jan 19, 2010	27.55	27.80	27.48	27.57	146,806	+0.03(+0.11%)
Jan 18, 2010	27.98	27.98	27.45	27.54	77,987	-0.44(-1.57%)
Jan 15, 2010	27.51	27.99	27.47	27.98	126,218	+0.37(+1.34%)
Jan 14, 2010	27.40	27.70	27.40	27.61	201,107	+0.21(+0.77%)
Jan 13, 2010	27.47	27.47	27.30	27.40	112,973	-0.02(-0.07%)
Jan 12, 2010	27.51	27.56	27.25	27.42	67,341	-0.19(-0.69%)
Jan 11, 2010	27.70	27.79	27.54	27.61	56,353	-0.08(-0.29%)
Jan 08, 2010	27.39	27.69	27.33	27.69	112,436	+0.38(+1.39%)
Jan 07, 2010	27.40	27.42	27.23	27.31	226,438	-0.11(-0.40%)
Jan 06, 2010	27.69	27.69	27.20	27.42	171,595	-0.23(-0.83%)
Jan 05, 2010	28.00	28.05	27.55	27.65	152,150	-0.37(-1.32%)
Jan 04, 2010	28.00	28.14	27.91	28.02	254,722	+0.23(+0.83%)
Dec 31, 2009		27.79	27.79	27.79	0	+0.17(+0.62%)
Dec 30, 2009	27.55	27.64	27.26	27.62	67,861	+0.12(+0.44%)
Dec 29, 2009	27.66	27.67	27.30	27.50	73,373	+0.11(+0.40%)
Dec 24, 2009	26.90	27.61	26.90	27.39	37,805	+0.39(+1.44%)
Dec 23, 2009	27.05	27.19	26.85	27.00	158,033	+0.11(+0.41%)
Dec 22, 2009	26.40	26.89	26.25	26.89	146,047	+0.62(+2.36%)
Dec 21, 2009	26.47	26.47	26.20	26.27	254,933	+0.20(+0.77%)
Dec 18, 2009	26.57	26.57	26.07	26.07	764,147	-0.50(-1.88%)
Dec 17, 2009	27.03	27.03	26.51	26.57	44,040	-0.46(-1.70%)
Dec 16, 2009	26.99	27.13	26.67	27.03	86,842	+0.22(+0.82%)
Dec 15, 2009	26.74	26.89	26.71	26.81	94,633	+0.17(+0.64%)
Dec 14, 2009	26.29	26.78	26.40	26.64	87,666	+0.35(+1.33%)
Dec 11, 2009	26.40	26.40	26.11	26.29	39,562	+0.01(+0.04%)
Dec 10, 2009	26.34	26.34	26.02	26.28	56,928	+0.03(+0.11%)
Dec 09, 2009	26.01	26.27	25.94	26.25	87,579	+0.25(+0.96%)
Dec 08, 2009	25.65	26.11	25.65	26.00	132,063	+0.33(+1.29%)
Dec 07, 2009	25.69	25.84	25.62	25.67	67,448	+0.04(+0.16%)
Dec 04, 2009	25.75	25.80	25.44	25.63	54,262	+0.01(+0.04%)
Dec 03, 2009	25.93	25.93	25.55	25.62	88,923	-0.21(-0.81%)
Dec 02, 2009	25.70	25.83	25.48	25.83	87,882	+0.24(+0.94%)
Dec 01, 2009	25.91	25.91	25.50	25.59	130,864	+0.04(+0.16%)
Nov 30, 2009	25.70	25.71	25.36	25.55	63,571	-0.14(-0.54%)
Nov 27, 2009	25.21	25.69	25.21	25.69	43,798	+0.39(+1.54%)
Nov 26, 2009	25.38	25.38	25.15	25.30	97,822	+0.08(+0.32%)
Nov 25, 2009	25.41	25.60	25.22	25.22	113,530	-0.15(-0.59%)
Nov 24, 2009	25.65	25.85	25.16	25.37	92,532	-0.33(-1.28%)
Nov 23, 2009	26.16	26.30	25.58	25.70	123,669	-0.29(-1.12%)
Nov 20, 2009	26.01	26.01	25.72	25.99	82,351	-0.10(-0.38%)
Nov 19, 2009	26.75	26.80	26.09	26.09	97,948	-0.69(-2.58%)
Nov 18, 2009	27.13	27.13	26.62	26.78	137,299	-0.35(-1.29%)
Nov 17, 2009	26.60	27.13	26.46	27.13	148,803	+0.50(+1.88%)
Nov 16, 2009	27.11	27.32	26.63	26.63	148,535	-0.41(-1.52%)
Nov 13, 2009	26.28	27.34	26.26	27.04	208,651	+0.73(+2.77%)
Nov 12, 2009	27.07	27.07	26.28	26.31	234,777	-0.76(-2.81%)
Nov 11, 2009	26.96	27.14	26.92	27.07	43,067	+0.14(+0.52%)
Nov 10, 2009	27.17	27.25	26.63	26.93	122,925	-0.13(-0.48%)
Nov 09, 2009	26.57	27.42	26.57	27.06	215,393	+0.82(+3.13%)
Nov 06, 2009	25.55	26.38	25.32	26.24	150,629	+0.69(+2.70%)
Nov 05, 2009	25.30	25.64	25.06	25.55	129,711	+0.16(+0.63%)
Nov 04, 2009	25.60	25.60	24.75	25.39	91,734	-0.19(-0.74%)
Nov 03, 2009	25.13	25.75	25.06	25.58	107,096	+0.39(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.