Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 127,382 | -0.01(-10.00%) |
Jan 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 119,050 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 84,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+25.00%) |
Jan 07, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 170,000 | +0.01(+33.33%) |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,504 | -0.01(-14.29%) |
Jan 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.01(+16.67%) |
Dec 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 378,498 | +0.00(+20.00%) |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 121,000 | -0.00(-16.67%) |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,433 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,400 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0500 | 0.0500 | 0.0250 | 0.0300 | 1,049,237 | -0.01(-25.00%) |
Dec 13, 2019 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 32,200 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 141,660 | -0.01(-20.00%) |
Dec 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 127,700 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 141,500 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 203,500 | +0.01(+11.11%) |
Dec 06, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 116,250 | +0.00(+12.50%) |
Dec 05, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 92,200 | +0.01(+33.33%) |
Dec 04, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 32,200 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 107,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 149,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,030 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,850 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 21,400 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | -0.00(-16.67%) |
Nov 12, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 128,000 | +0.00(+20.00%) |
Nov 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,900 | -0.00(-16.67%) |