Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 08, 2024 | 0.0350 | 31 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,400 | +0.01(+16.67%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,100 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | -0.01(-25.00%) |
Mar 26, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,000 | -0.00(-12.50%) |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,619 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+14.29%) |
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Mar 13, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,500 | +0.01(+16.67%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 42,000 | -0.01(-25.00%) |
Mar 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Feb 15, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.01(+16.67%) |
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,302 | -0.01(-14.29%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |