Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,350 | -0.01(-5.00%) |
Jan 30, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 42,200 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 17,500 | -0.00(-4.76%) |
Jan 26, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 69,800 | +0.01(+10.53%) |
Jan 25, 2023 | 0.1000 | 0.1200 | 0.0950 | 0.0950 | 226,961 | +0.01(+5.56%) |
Jan 24, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 83,785 | +0.01(+12.50%) |
Jan 23, 2023 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 43,915 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Jan 19, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 53,000 | +0.01(+12.50%) |
Jan 18, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 116,100 | -0.01(-15.79%) |
Jan 17, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 43,273 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,788 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1000 | 0.1250 | 0.0900 | 0.0950 | 343,409 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 335,324 | +0.02(+26.67%) |
Jan 11, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,250 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+7.14%) |
Jan 09, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 35,001 | -0.00(-6.67%) |
Jan 06, 2023 | 0.0550 | 0.1000 | 0.0550 | 0.0750 | 180,410 | +0.01(+15.38%) |
Jan 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 23,080 | -0.01(-13.33%) |
Jan 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 24,000 | +0.00(+7.14%) |
Dec 30, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+16.67%) |
Dec 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Dec 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+8.33%) |
Dec 19, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 93,000 | +0.02(+50.00%) |
Dec 16, 2022 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 46,000 | -0.00(-11.11%) |
Dec 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Dec 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,010 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Dec 09, 2022 | 0.0450 | 1 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 65,953 | +0.00(+12.50%) |
Dec 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 257,603 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 19,750 | -0.01(-20.00%) |
Dec 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,816 | +0.01(+11.11%) |
Nov 29, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 28, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 14,000 | +0.01(+42.86%) |
Nov 23, 2022 | 0.0350 | 0.0350 | 1,035 | -0.00(-12.50%) | ||
Nov 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Nov 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | -0.00(-12.50%) |
Nov 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,760 | -0.01(-20.00%) |
Nov 14, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Nov 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,896 | -0.01(-20.00%) |
Nov 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,018 | +0.01(+11.11%) |
Nov 08, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0450 | 83,000 | +0.00(+12.50%) |
Nov 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,275 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 55,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,150 | -0.00(-11.11%) |
Nov 02, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,100 | -0.01(-25.00%) |