Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,000 | +0.01(+1.32%) |
Jan 30, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.02(+5.56%) |
Jan 27, 2012 | 0.3600 | 0.3850 | 0.3600 | 0.3600 | 14,500 | +0.00(+0.00%) |
Jan 26, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 10,000 | -0.01(-1.37%) |
Jan 23, 2012 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 10,000 | +0.01(+1.39%) |
Jan 20, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | -0.01(-2.70%) |
Jan 19, 2012 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 17,000 | -0.01(-2.63%) |
Jan 18, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.01(+2.70%) |
Jan 17, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 11,000 | -0.05(-11.90%) |
Jan 16, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 30,000 | +0.00(+0.00%) |
Jan 10, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 8,000 | -0.01(-1.18%) |
Jan 09, 2012 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 0.4250 | 0.4250 | 0.4000 | 0.4250 | 35,000 | +0.00(+0.00%) |
Jan 05, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 30,000 | +0.00(+0.00%) |
Jan 04, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 3,500 | +0.02(+6.25%) |
Dec 30, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,000 | +0.05(+14.29%) |
Dec 21, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | 62,500 | +0.04(+12.90%) |
Dec 19, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
Dec 16, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 50,000 | +0.00(+0.00%) |
Dec 15, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,000 | +0.01(+3.33%) |
Dec 14, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 100,000 | -0.02(-6.25%) |
Dec 13, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 65,000 | -0.03(-8.57%) |
Dec 09, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.03(+9.37%) |
Dec 08, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 45,500 | +0.00(+0.00%) |
Dec 07, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 57,938 | -0.03(-8.57%) |
Dec 02, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.05(+16.67%) |
Dec 01, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,000 | +0.00(+0.00%) |
Nov 29, 2011 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 19,200 | -0.01(-3.23%) |
Nov 28, 2011 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 50,000 | +0.01(+3.33%) |
Nov 23, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 97,000 | -0.01(-3.23%) |
Nov 18, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | -0.01(-3.13%) |
Nov 17, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 50,000 | +0.00(+0.00%) |
Nov 15, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 72,500 | -0.03(-9.86%) |
Nov 11, 2011 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 40,000 | +0.01(+2.90%) |
Nov 09, 2011 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Nov 07, 2011 | 0.4000 | 0.4000 | 0.3450 | 0.3450 | 10,000 | -0.06(-13.75%) |
Nov 04, 2011 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 18,500 | +0.00(+0.00%) |
Nov 03, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 52,500 | +0.00(+0.00%) |
Nov 02, 2011 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 20,000 | +0.05(+14.29%) |