Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 16, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 16,000 | +0.00(+0.00%) |
Apr 15, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | -0.01(-6.25%) |
Apr 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Apr 11, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 51,000 | +0.01(+6.67%) |
Apr 10, 2025 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 276,000 | +0.00(+7.14%) |
Apr 09, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 396,000 | +0.00(+0.00%) |
Apr 08, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 211,000 | +0.00(+0.00%) |
Apr 04, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 03, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Mar 31, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Mar 26, 2025 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 24, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 21, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,000 | +0.00(+7.14%) |
Mar 20, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 843,000 | -0.00(-6.67%) |
Mar 19, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,000 | +0.00(+0.00%) |
Mar 18, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 24,000 | +0.00(+0.00%) |
Mar 14, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 13, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Mar 12, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 6,040 | -0.00(-6.67%) |
Mar 11, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+0.00%) |
Mar 10, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 5,500 | +0.00(+0.00%) |
Mar 07, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Mar 06, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
Mar 05, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Mar 04, 2025 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 165,000 | -0.01(-6.25%) |
Mar 03, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 6,000 | +0.00(+0.00%) |
Feb 28, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 10,000 | +0.00(+0.00%) |
Feb 27, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,000 | +0.00(+0.00%) |
Feb 26, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 5,500 | +0.00(+0.00%) |
Feb 25, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,000 | +0.01(+6.67%) |
Feb 21, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 20, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Feb 18, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 14, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
Feb 13, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 35,000 | +0.00(+0.00%) |
Feb 12, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 53,000 | +0.00(+0.00%) |
Feb 10, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 06, 2025 | 0.0800 | 0 | +0.00(+0.00%) |