Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 11,500 | -0.02(-2.35%) |
Jan 28, 2021 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 25,706 | +0.09(+11.84%) |
Jan 27, 2021 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 95,000 | +0.01(+1.33%) |
Jan 26, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 20,600 | -0.01(-1.32%) |
Jan 25, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.7600 | 36,200 | +0.01(+1.33%) |
Jan 22, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 6,725 | -0.05(-6.25%) |
Jan 21, 2021 | 0.8500 | 0.8500 | 0.7700 | 0.8000 | 78,300 | +0.00(+0.00%) |
Jan 20, 2021 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 62,375 | +0.00(+0.00%) |
Jan 19, 2021 | 0.7300 | 0.8000 | 0.7200 | 0.8000 | 120,700 | +0.08(+11.11%) |
Jan 18, 2021 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 2,500 | +0.00(+0.00%) |
Jan 15, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,256 | +0.00(+0.00%) |
Jan 14, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 5,100 | -0.03(-4.00%) |
Jan 13, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 40,415 | -0.05(-6.25%) |
Jan 12, 2021 | 0.8000 | 0.8300 | 0.7500 | 0.8000 | 32,090 | +0.04(+5.26%) |
Jan 11, 2021 | 0.7500 | 0.8500 | 0.7300 | 0.7600 | 154,645 | +0.06(+8.57%) |
Jan 08, 2021 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 33,600 | +0.03(+4.48%) |
Jan 07, 2021 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 25,600 | +0.02(+3.08%) |
Jan 06, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 62,787 | +0.05(+8.33%) |
Jan 05, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 21,250 | +0.00(+0.00%) |
Jan 04, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 18,350 | -0.04(-6.25%) |
Dec 31, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) | |
Dec 30, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13,333 | +0.00(+0.00%) |
Dec 29, 2020 | 0.5900 | 0.6400 | 0.5400 | 0.6000 | 135,817 | +0.00(+0.00%) |
Dec 24, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.07(+13.21%) | |
Dec 23, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 6,216 | -0.02(-3.64%) |
Dec 22, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 7,900 | +0.00(+0.00%) |
Dec 21, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 66,321 | +0.01(+1.85%) |
Dec 17, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.04(+8.00%) | |
Dec 16, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 10,282 | -0.01(-1.96%) |
Dec 15, 2020 | 0.5100 | 0.5100 | 0.5100 | 25 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.5400 | 0.5400 | 0.4800 | 0.5100 | 5,100 | +0.01(+2.00%) |
Dec 11, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 64,500 | +0.00(+0.00%) |
Dec 09, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
Dec 08, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 23,540 | -0.03(-5.36%) |
Dec 07, 2020 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 26,700 | +0.04(+7.69%) |
Dec 04, 2020 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 61,800 | +0.08(+18.18%) |
Dec 03, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 32,100 | -0.02(-3.30%) |
Dec 02, 2020 | 0.4750 | 0.4750 | 0.4550 | 0.4550 | 1,900 | +0.02(+4.60%) |
Dec 01, 2020 | 0.4850 | 0.4850 | 0.4200 | 0.4350 | 5,000 | -0.02(-3.33%) |
Nov 30, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,995 | +0.00(+0.00%) |
Nov 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,100 | -0.02(-4.26%) |
Nov 26, 2020 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 14,500 | -0.02(-3.09%) |
Nov 25, 2020 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,000 | +0.03(+7.78%) |
Nov 23, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+1.12%) | |
Nov 20, 2020 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 4,200 | -0.01(-1.11%) |
Nov 19, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 50,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 178,400 | -0.04(-8.16%) |
Nov 17, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4900 | 41,410 | -0.02(-3.92%) |
Nov 16, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 27,900 | -0.05(-8.93%) |
Nov 13, 2020 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 27,500 | +0.03(+5.66%) |
Nov 12, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 59,800 | +0.08(+17.78%) |
Nov 11, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Nov 06, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 37,400 | -0.02(-4.08%) |
Nov 05, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 47,000 | +0.04(+8.89%) |
Nov 04, 2020 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 56,600 | -0.01(-2.17%) |
Nov 03, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 76,500 | -0.04(-8.00%) |