Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.3700	0.3900	0.3500	0.3900	36,000	+0.04(+11.43%)
Dec 18, 2025	0.3600	0.3600	0.3450	0.3500	14,850	-0.01(-2.78%)
Dec 17, 2025	0.3650	0.3700	0.3450	0.3600	12,000	-0.01(-1.37%)
Dec 16, 2025	0.3650	0.3650	0.3400	0.3650	66,500	+0.00(+0.00%)
Dec 15, 2025	0.3600	0.3650	0.3450	0.3650	13,636	+0.01(+2.82%)
Dec 12, 2025	0.3800	0.3800	0.3500	0.3550	52,001	-0.01(-1.39%)
Dec 11, 2025	0.3750	0.3800	0.3600	0.3600	8,847	+0.00(+0.00%)
Dec 10, 2025	0.3600	0.3650	0.3600	0.3600	31,256	+0.00(+0.00%)
Dec 09, 2025	0.3700	0.3700	0.3550	0.3600	27,100	-0.01(-1.37%)
Dec 08, 2025	0.3800	0.3800	0.3600	0.3650	49,524	-0.02(-3.95%)
Dec 05, 2025	0.3750	0.3900	0.3650	0.3800	32,001	-0.01(-2.56%)
Dec 04, 2025	0.3900	0.3900	0.3850	0.3900	3,016	+0.01(+1.30%)
Dec 03, 2025	0.3900	0.3900	0.3750	0.3850	11,024	-0.01(-2.53%)
Dec 02, 2025	0.3900	0.3950	0.3800	0.3950	20,021	+0.02(+3.95%)
Dec 01, 2025	0.3900	0.3900	0.3650	0.3800	42,524	-0.01(-1.30%)
Nov 28, 2025	0.3800	0.3850	0.3700	0.3850	7,520	+0.00(+0.00%)
Nov 27, 2025	0.3700	0.3900	0.3700	0.3850	5,500	+0.03(+6.94%)
Nov 26, 2025	0.3900	0.3900	0.3500	0.3600	26,500	-0.02(-4.00%)
Nov 25, 2025	0.3800	0.3850	0.3500	0.3750	32,263	+0.00(+0.00%)
Nov 24, 2025	0.3550	0.3800	0.3450	0.3750	30,355	+0.03(+7.14%)
Nov 21, 2025	0.3550	0.3550	0.3500	0.3500	6,006	+0.01(+1.45%)
Nov 20, 2025	0.3550	0.3550	0.3450	0.3450	12,004	-0.01(-1.43%)
Nov 19, 2025	0.3900	0.3900	0.3500	0.3500	37,002	-0.04(-9.09%)
Nov 18, 2025	0.3700	0.3900	0.3700	0.3850	10,652	+0.02(+4.05%)
Nov 17, 2025	0.3700	0.3800	0.3650	0.3700	19,002	+0.02(+4.23%)
Nov 14, 2025	0.3650	0.3650	0.3550	0.3550	15,205	-0.01(-1.39%)
Nov 13, 2025	0.3650	0.3650	0.3600	0.3600	38,232	+0.00(+0.00%)
Nov 12, 2025	0.3650	0.3650	0.3600	0.3600	18,157	+0.02(+5.88%)
Nov 11, 2025	0.3400	0.3500	0.3350	0.3400	47,000	+0.00(+0.00%)
Nov 10, 2025	0.3400	0.3400	0.3400	0.3400	23,477	-0.01(-2.86%)
Nov 07, 2025	0.3500	0.3600	0.3400	0.3500	32,500	+0.01(+2.94%)
Nov 06, 2025	0.3500	0.3500	0.3300	0.3400	21,000	-0.01(-2.86%)
Nov 05, 2025	0.3600	0.3600	0.3300	0.3500	73,503	-0.02(-4.11%)
Nov 04, 2025	0.3650	0.3650	0.3550	0.3650	10,028	-0.01(-1.35%)
Nov 03, 2025	0.3700	0.3700	0.3700	0.3700	8,500	+0.03(+10.45%)
Oct 31, 2025	0.3600	0.3600	0.3350	0.3350	24,500	-0.02(-5.63%)
Oct 30, 2025	0.3600	0.3600	0.3550	0.3550	3,875	-0.01(-1.39%)
Oct 29, 2025	0.3700	0.3800	0.3600	0.3600	14,500	+0.02(+5.88%)
Oct 28, 2025	0.3900	0.3900	0.3400	0.3400	27,500	-0.02(-6.85%)
Oct 27, 2025	0.3550	0.3700	0.3550	0.3650	12,000	-0.02(-3.95%)
Oct 24, 2025	0.3950	0.3950	0.3800	0.3800	9,000	+0.02(+5.56%)
Oct 23, 2025	0.3800	0.3800	0.3600	0.3600	31,300	+0.00(+0.00%)
Oct 22, 2025	0.3800	0.3800	0.3400	0.3600	75,000	-0.02(-4.00%)
Oct 21, 2025	0.3750	0.3750	0.3700	0.3750	12,510	+0.00(+0.00%)
Oct 20, 2025	0.3800	0.3800	0.3750	0.3750	6,000	-0.01(-2.60%)
Oct 17, 2025	0.3900	0.3900	0.3850	0.3850	4,000	+0.02(+4.05%)
Oct 16, 2025	0.3850	0.3850	0.3650	0.3700	31,525	-0.02(-3.90%)
Oct 15, 2025	0.3900	0.3900	0.3850	0.3850	9,000	+0.03(+6.94%)
Oct 14, 2025	0.3800	0.3850	0.3600	0.3600	18,676	-0.02(-5.26%)
Oct 10, 2025				0.3800	0	+0.00(+0.00%)
Oct 09, 2025	0.4000	0.4000	0.3500	0.3800	67,176	-0.01(-2.56%)
Oct 08, 2025	0.3800	0.3950	0.3800	0.3900	24,566	+0.00(+0.00%)
Oct 07, 2025	0.3800	0.4000	0.3700	0.3900	61,080	+0.01(+1.30%)
Oct 06, 2025	0.4000	0.4000	0.3700	0.3850	90,800	-0.01(-2.53%)
Oct 03, 2025	0.4050	0.4050	0.3900	0.3950	15,600	+0.00(+0.00%)
Oct 02, 2025	0.4000	0.4000	0.3750	0.3950	25,990	+0.02(+5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.