Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	0.3750	0.3750	0.3300	0.3600	56,000	-0.02(-5.26%)
Jul 07, 2025	0.3750	0.3800	0.3600	0.3800	16,550	+0.01(+1.33%)
Jul 03, 2025	0.3850			0.3750	27,000	-0.01(-2.60%)
Jul 02, 2025	0.3850	0.3850	0.3850	0.3850	2,385	+0.00(+0.00%)
Jun 30, 2025				0.3850	0	+0.04(+10.00%)
Jun 27, 2025	0.3800	0.3800	0.3500	0.3500	27,000	-0.03(-7.89%)
Jun 26, 2025	0.3850	0.3850	0.3800	0.3800	3,500	+0.00(+0.00%)
Jun 25, 2025	0.3800	0.3800	0.3800	0.3800	500	-0.01(-2.56%)
Jun 24, 2025	0.3800	0.3900	0.3750	0.3900	13,900	+0.01(+1.30%)
Jun 23, 2025	0.3500	0.3850	0.3400	0.3850	43,047	+0.04(+10.00%)
Jun 20, 2025	0.3250	0.3500	0.3250	0.3500	64,506	+0.00(+0.00%)
Jun 19, 2025	0.3150	0.3500	0.3150	0.3500	59,300	+0.02(+6.06%)
Jun 18, 2025	0.3450	0.3450	0.3200	0.3300	118,600	-0.01(-2.94%)
Jun 17, 2025	0.3200	0.3400	0.3100	0.3400	15,400	+0.04(+11.48%)
Jun 16, 2025	0.3200	0.3200	0.2950	0.3050	7,000	-0.02(-4.69%)
Jun 13, 2025	0.3050	0.3300	0.3000	0.3200	7,500	+0.02(+6.67%)
Jun 12, 2025	0.2950	0.3100	0.2950	0.3000	21,031	+0.00(+0.00%)
Jun 11, 2025	0.3000	0.3000	0.3000	0.3000	6,000	+0.01(+1.69%)
Jun 10, 2025	0.3000	0.3000	0.2900	0.2950	20,400	+0.00(+0.00%)
Jun 09, 2025	0.3100	0.3200	0.2950	0.2950	4,428	-0.01(-3.28%)
Jun 06, 2025	0.3200	0.3200	0.3050	0.3050	3,500	-0.02(-6.15%)
Jun 05, 2025	0.3250	0.3250	0.3250	0.3250	1,000	+0.02(+6.56%)
Jun 04, 2025	0.3250	0.3250	0.3050	0.3050	1,900	-0.02(-4.69%)
Jun 03, 2025	0.3350	0.3400	0.3200	0.3200	8,000	+0.00(+0.00%)
Jun 02, 2025	0.3100	0.3200	0.3050	0.3200	20,700	-0.01(-3.03%)
May 30, 2025	0.3200	0.3300	0.3000	0.3300	9,000	+0.02(+6.45%)
May 29, 2025	0.3200	0.3200	0.3100	0.3100	1,500	+0.01(+1.64%)
May 28, 2025	0.3300	0.3400	0.3050	0.3050	32,500	-0.03(-7.58%)
May 27, 2025	0.3600	0.3600	0.3300	0.3300	4,495	-0.01(-2.94%)
May 26, 2025	0.3700	0.3700	0.3350	0.3400	9,000	+0.00(+0.00%)
May 23, 2025	0.3450	0.3450	0.3300	0.3400	5,642	-0.01(-2.86%)
May 21, 2025				0.3500	0	+0.00(+0.00%)
May 20, 2025	0.3700	0.3700	0.3500	0.3500	10,030	-0.03(-6.67%)
May 16, 2025				0.3750	0	-0.02(-5.06%)
May 15, 2025	0.3950	0.3950	0.3950	0.3950	1,500	+0.03(+6.76%)
May 14, 2025	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
May 13, 2025	0.3700	0.3700	0.3700	0.3700	1,000	+0.02(+5.71%)
May 12, 2025	0.3500	0.3600	0.3400	0.3500	15,510	+0.05(+16.67%)
May 09, 2025	0.4250	0.4250	0.3000	0.3000	55,500	-0.10(-25.00%)
May 08, 2025	0.4200	0.4450	0.4000	0.4000	70,020	+0.00(+0.00%)
May 07, 2025	0.4200	0.4200	0.4000	0.4000	22,000	-0.01(-1.23%)
May 06, 2025	0.4050	0.4050	0.4050	0.4050	11,500	+0.01(+1.25%)
May 05, 2025	0.4200	0.4300	0.4000	0.4000	19,500	+0.01(+2.56%)
May 02, 2025	0.4200	0.4200	0.3900	0.3900	4,650	-0.02(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.