Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 15,000 | +0.04(+5.71%) |
Jan 28, 2022 | 0.7300 | 0.7400 | 0.6800 | 0.7000 | 69,012 | -0.05(-6.67%) |
Jan 26, 2022 | 0.7500 | 1 | +0.02(+2.74%) | |||
Jan 25, 2022 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 10,600 | +0.02(+2.82%) |
Jan 24, 2022 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 28,061 | -0.02(-2.74%) |
Jan 21, 2022 | 0.8700 | 0.8700 | 0.7000 | 0.7300 | 72,125 | -0.14(-16.09%) |
Jan 20, 2022 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 23,500 | -0.02(-2.25%) |
Jan 19, 2022 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 55,002 | +0.01(+1.14%) |
Jan 18, 2022 | 0.9600 | 1.070 | 0.8800 | 0.8800 | 73,428 | -0.06(-6.38%) |
Jan 17, 2022 | 0.9000 | 0.9500 | 0.8900 | 0.9400 | 36,488 | +0.04(+4.44%) |
Jan 14, 2022 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 25,102 | +0.07(+8.43%) |
Jan 13, 2022 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 9,003 | +0.00(+0.00%) |
Jan 12, 2022 | 0.8300 | 1.100 | 0.8300 | 0.8300 | 186,893 | +0.09(+12.16%) |
Jan 11, 2022 | 0.8000 | 0.8100 | 0.7400 | 0.7400 | 17,100 | -0.05(-6.33%) |
Jan 10, 2022 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 35,588 | -0.05(-5.95%) |
Jan 07, 2022 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 7,000 | +0.05(+6.33%) |
Jan 06, 2022 | 0.7700 | 0.7900 | 0.7400 | 0.7900 | 51,500 | +0.02(+2.60%) |
Jan 05, 2022 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 86,000 | -0.03(-3.75%) |
Jan 04, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 11,535 | -0.04(-4.76%) |
Dec 31, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 18,500 | +0.01(+1.20%) |
Dec 29, 2021 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 45,970 | +0.03(+3.75%) |
Dec 23, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 6,015 | +0.01(+1.27%) |
Dec 21, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 1,651 | -0.01(-1.25%) |
Dec 20, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 13,106 | -0.04(-4.76%) |
Dec 17, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 19,500 | +0.10(+13.51%) |
Dec 15, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
Dec 14, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 19,006 | -0.04(-5.41%) |
Dec 13, 2021 | 0.8400 | 0.8400 | 0.7400 | 0.7400 | 23,050 | +0.00(+0.00%) |
Dec 09, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Dec 08, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 7,131 | +0.02(+2.74%) |
Dec 07, 2021 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 8,100 | -0.02(-2.67%) |
Dec 06, 2021 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | 149,831 | -0.20(-21.05%) |
Dec 03, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 101,005 | -0.01(-1.04%) |
Dec 02, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,270 | -0.02(-2.04%) |
Dec 01, 2021 | 0.9600 | 0.9800 | 0.9000 | 0.9800 | 51,971 | +0.03(+3.16%) |
Nov 30, 2021 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 52,740 | +0.15(+18.75%) |
Nov 29, 2021 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 107,273 | +0.04(+5.26%) |
Nov 26, 2021 | 0.7100 | 0.8300 | 0.7000 | 0.7600 | 10,717 | -0.07(-8.43%) |
Nov 25, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,001 | -0.01(-1.19%) |
Nov 24, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 9,011 | +0.00(+0.00%) |
Nov 23, 2021 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 3,885 | +0.05(+6.33%) |
Nov 22, 2021 | 0.7900 | 0.7900 | 0.7400 | 0.7900 | 29,105 | -0.01(-1.25%) |
Nov 18, 2021 | 0.8000 | 0.8000 | 0.8000 | 2 | -0.03(-3.61%) | |
Nov 16, 2021 | 0.8300 | 0.8300 | 0.8300 | 12 | +0.01(+1.22%) | |
Nov 15, 2021 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 2,104 | -0.03(-3.53%) |
Nov 12, 2021 | 0.7900 | 0.8500 | 0.7600 | 0.8500 | 10,046 | +0.00(+0.00%) |
Nov 11, 2021 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 13,504 | +0.02(+2.41%) |
Nov 09, 2021 | 0.9000 | 0.9900 | 0.7600 | 0.8300 | 89,185 | -0.15(-15.31%) |
Nov 08, 2021 | 1.000 | 1.000 | 0.9200 | 0.9800 | 7,200 | -0.02(-2.00%) |
Nov 05, 2021 | 1.000 | 1.000 | 0.9400 | 1.000 | 100,500 | +0.01(+1.01%) |
Nov 04, 2021 | 1.000 | 1.000 | 0.9900 | 0.9900 | 7,002 | -0.01(-1.00%) |
Nov 03, 2021 | 1.050 | 1.100 | 1.000 | 1.000 | 72,205 | -0.02(-1.96%) |
Nov 02, 2021 | 0.9100 | 1.020 | 0.9100 | 1.020 | 32,180 | +0.11(+12.09%) |