Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7300	0.7500	0.7200	0.7300	230,003	-0.01(-1.35%)
Jan 28, 2021	0.7200	0.7900	0.7200	0.7400	205,250	+0.03(+4.23%)
Jan 27, 2021	0.7000	0.7200	0.7000	0.7100	143,500	+0.01(+1.43%)
Jan 26, 2021	0.7100	0.7400	0.6900	0.7000	192,580	+0.02(+2.94%)
Jan 25, 2021	0.7100	0.7200	0.6800	0.6800	251,390	-0.04(-5.56%)
Jan 22, 2021	0.7300	0.7300	0.7100	0.7200	161,800	+0.00(+0.00%)
Jan 21, 2021	0.7200	0.7400	0.7100	0.7200	194,635	+0.01(+1.41%)
Jan 20, 2021	0.7300	0.7400	0.7100	0.7100	250,037	-0.02(-2.74%)
Jan 19, 2021	0.7500	0.7500	0.7300	0.7300	132,955	-0.02(-2.67%)
Jan 18, 2021	0.7700	0.7700	0.7500	0.7500	133,064	+0.00(+0.00%)
Jan 15, 2021	0.7600	0.7600	0.7200	0.7500	198,346	-0.02(-2.60%)
Jan 14, 2021	0.7400	0.7800	0.7300	0.7700	364,885	-0.03(-3.75%)
Jan 13, 2021	0.8100	0.8100	0.7700	0.8000	47,692	-0.01(-1.23%)
Jan 12, 2021	0.8000	0.8100	0.8000	0.8100	16,150	+0.01(+1.25%)
Jan 11, 2021	0.8200	0.8200	0.7800	0.8000	41,005	-0.03(-3.61%)
Jan 08, 2021	0.8200	0.8300	0.7800	0.8300	93,053	+0.03(+3.75%)
Jan 07, 2021	0.8200	0.8300	0.7500	0.8000	218,243	-0.02(-2.44%)
Jan 06, 2021	0.8900	0.8900	0.8100	0.8200	124,215	-0.05(-5.75%)
Jan 05, 2021	0.8900	0.8900	0.8300	0.8700	60,869	+0.01(+1.16%)
Jan 04, 2021	0.8700	0.9000	0.8600	0.8600	180,758	-0.03(-3.37%)
Dec 31, 2020		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Dec 30, 2020	0.8900	0.9200	0.8900	0.8900	323,970	+0.02(+2.30%)
Dec 29, 2020	0.8700	0.8900	0.8400	0.8700	165,045	+0.02(+2.35%)
Dec 24, 2020		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Dec 23, 2020	0.8500	0.8500	0.8100	0.8200	129,515	-0.02(-2.38%)
Dec 22, 2020	0.8000	0.8700	0.8000	0.8400	291,890	+0.04(+5.00%)
Dec 21, 2020	0.7900	0.8000	0.7700	0.8000	87,164	+0.00(+0.00%)
Dec 18, 2020	0.8000	0.8000	0.7800	0.8000	140,813	+0.01(+1.27%)
Dec 17, 2020	0.8200	0.8200	0.7900	0.7900	49,479	+0.00(+0.00%)
Dec 16, 2020	0.8200	0.8200	0.7800	0.7900	158,766	-0.03(-3.66%)
Dec 15, 2020	0.8200	0.8300	0.8200	0.8200	59,350	-0.02(-2.38%)
Dec 14, 2020	0.8500	0.8600	0.8250	0.8400	89,050	-0.01(-1.18%)
Dec 11, 2020	0.8500	0.8700	0.8400	0.8500	49,100	+0.00(+0.00%)
Dec 10, 2020	0.8100	0.8500	0.8100	0.8500	19,080	+0.05(+6.25%)
Dec 09, 2020	0.8100	0.8100	0.8000	0.8000	27,601	-0.01(-1.23%)
Dec 08, 2020	0.8300	0.8300	0.8100	0.8100	64,200	-0.03(-3.57%)
Dec 07, 2020	0.8600	0.8600	0.8200	0.8400	56,111	-0.01(-1.18%)
Dec 04, 2020	0.8200	0.8500	0.8100	0.8500	199,000	+0.03(+3.66%)
Dec 03, 2020	0.8500	0.8500	0.8100	0.8200	69,301	-0.02(-2.38%)
Dec 02, 2020	0.8500	0.8500	0.8200	0.8400	153,855	-0.01(-1.18%)
Dec 01, 2020	0.8500	0.8600	0.8400	0.8500	127,453	+0.00(+0.00%)
Nov 30, 2020	0.8300	0.8500	0.8300	0.8500	167,700	+0.02(+2.41%)
Nov 27, 2020	0.8300	0.8500	0.8100	0.8300	120,930	-0.02(-2.35%)
Nov 26, 2020	0.8800	0.8800	0.8400	0.8500	56,265	-0.04(-4.49%)
Nov 25, 2020	0.8400	0.9000	0.8100	0.8900	175,150	+0.11(+14.10%)
Nov 24, 2020	0.7900	0.8100	0.7800	0.7800	25,300	-0.02(-2.50%)
Nov 23, 2020	0.8200	0.8200	0.8000	0.8000	36,635	-0.03(-3.61%)
Nov 20, 2020	0.8200	0.8300	0.8200	0.8300	46,413	+0.01(+1.22%)
Nov 19, 2020	0.8200	0.8400	0.8100	0.8200	82,617	-0.03(-3.53%)
Nov 18, 2020	0.8600	0.8600	0.8500	0.8500	15,001	-0.02(-2.30%)
Nov 17, 2020	0.9000	0.9000	0.8700	0.8700	25,300	-0.02(-2.25%)
Nov 16, 2020	0.8800	0.8900	0.8700	0.8900	6,500	+0.00(+0.00%)
Nov 13, 2020	0.9000	0.9000	0.8700	0.8900	77,385	-0.01(-1.11%)
Nov 12, 2020	0.9200	0.9200	0.8900	0.9000	126,688	-0.03(-3.23%)
Nov 11, 2020	0.9000	0.9300	0.8900	0.9300	77,080	+0.06(+6.90%)
Nov 10, 2020	0.8600	0.8900	0.8600	0.8700	22,380	+0.02(+2.35%)
Nov 09, 2020	0.8700	0.9000	0.8200	0.8500	153,770	-0.05(-5.56%)
Nov 06, 2020	0.9100	0.9400	0.9000	0.9000	86,976	+0.00(+0.00%)
Nov 05, 2020	0.8500	0.9200	0.8500	0.9000	182,877	+0.02(+2.27%)
Nov 04, 2020	0.8300	0.9000	0.8300	0.8800	55,774	+0.05(+6.02%)
Nov 03, 2020	0.8200	0.8400	0.8100	0.8300	107,290	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.