Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,888 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 25, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 21,800 | -0.01(-20.00%) |
Jan 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,000 | +0.01(+11.11%) |
Jan 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 354,144 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
Jan 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,600 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,649 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,375 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 45,000 | -0.01(-10.00%) |
Jan 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,500 | +0.01(+11.11%) |
Jan 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jan 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,600 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 383,100 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 150,006 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,250 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,863 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 101,099 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 209,502 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,000 | +0.01(+11.11%) |
Dec 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 81,030 | -0.01(-10.00%) |
Dec 10, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 51,000 | -0.00(-9.09%) |
Dec 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,250 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 46,000 | +0.00(+10.00%) |
Dec 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,600 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 115,000 | -0.00(-9.09%) |
Nov 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Nov 26, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,500 | -0.00(-9.09%) |
Nov 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,000 | -0.00(-8.33%) |
Nov 21, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 263,000 | +0.01(+33.33%) |
Nov 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 25 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Nov 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,004 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,150 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+11.11%) |
Nov 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,265 | -0.01(-10.00%) |
Nov 06, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 34,265 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 213,265 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 111,000 | -0.01(-23.08%) |