Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 174,690 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | -0.01(-20.00%) |
Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Jul 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 151,000 | -0.01(-20.00%) |
Jul 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 124,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0250 | 8 | -0.00(-16.67%) | |||
Jul 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 370,100 | +0.00(+20.00%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,350 | +0.01(+25.00%) |
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 23,500 | -0.01(-20.00%) |
Jul 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 81,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 40,850 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,381,550 | +0.01(+66.67%) |
Jul 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 422,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 886,685 | -0.01(-40.00%) |
Jul 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,682,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 717,064 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,400 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Jun 21, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Jun 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | +0.01(+16.67%) |
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,090 | -0.01(-14.29%) |
Jun 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,872 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 405,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 806,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.01(+16.67%) |
Jun 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,500 | -0.01(-14.29%) |
May 31, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 14,073 | +0.00(+0.00%) |
May 30, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,723,776 | +0.00(+0.00%) |
May 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,000 | -0.00(-12.50%) |
May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
May 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 121,269 | +0.00(+0.00%) |
May 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 93,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 158,900 | +0.00(+12.50%) |
May 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 456,585 | -0.00(-11.11%) |
May 17, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 116,108 | -0.00(-11.11%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 197,000 | +0.01(+28.57%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 233,000 | -0.00(-12.50%) |
May 13, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 168,000 | -0.00(-11.11%) |
May 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 54,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 67,000 | +0.00(+12.50%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,700 | +0.00(+0.00%) |
May 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 258,920 | +0.00(+14.29%) |
May 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,400 | +0.00(+0.00%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 125,000 | -0.01(-22.22%) |