Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0300	0.0300	0.0250	0.0300	19,425	+0.00(+0.00%)
Jan 08, 2026	0.0300	0.0300	0.0250	0.0300	263,360	+0.00(+20.00%)
Jan 07, 2026	0.0300	0.0300	0.0250	0.0250	104,531	-0.00(-16.67%)
Jan 06, 2026	0.0300	0.0300	0.0250	0.0300	158,284	+0.00(+0.00%)
Jan 05, 2026	0.0300	0.0300	0.0250	0.0300	256,269	+0.00(+20.00%)
Jan 02, 2026	0.0300	0.0300	0.0250	0.0250	1,770,004	-0.00(-16.67%)
Dec 31, 2025				0.0300	0	+0.00(+0.00%)
Dec 30, 2025	0.0300	0.0350	0.0250	0.0300	1,307,342	+0.00(+0.00%)
Dec 29, 2025	0.0300	0.0300	0.0250	0.0300	526,984	+0.00(+0.00%)
Dec 24, 2025				0.0300	0	+0.00(+0.00%)
Dec 23, 2025	0.0300	0.0300	0.0250	0.0300	44,194	+0.00(+0.00%)
Dec 22, 2025	0.0300	0.0300	0.0250	0.0300	337,645	+0.00(+0.00%)
Dec 19, 2025	0.0300	0.0300	0.0250	0.0300	106,560	+0.00(+0.00%)
Dec 18, 2025	0.0300	0.0300	0.0250	0.0300	10,987	+0.00(+0.00%)
Dec 17, 2025	0.0300	0.0300	0.0300	0.0300	155,371	+0.00(+20.00%)
Dec 16, 2025	0.0250	0.0250	0.0250	0.0250	550,180	+0.00(+0.00%)
Dec 15, 2025	0.0250	0.0250	0.0250	0.0250	416,660	+0.00(+0.00%)
Dec 12, 2025	0.0300	0.0300	0.0250	0.0250	973,374	-0.00(-16.67%)
Dec 11, 2025	0.0300	0.0300	0.0250	0.0300	144,012	+0.00(+0.00%)
Dec 10, 2025	0.0300	0.0300	0.0300	0.0300	8,573	+0.00(+20.00%)
Dec 09, 2025	0.0250	0.0300	0.0250	0.0250	177,408	-0.00(-16.67%)
Dec 08, 2025	0.0250	0.0300	0.0250	0.0300	93,608	+0.00(+0.00%)
Dec 05, 2025	0.0300	0.0300	0.0250	0.0300	352,000	+0.00(+20.00%)
Dec 04, 2025	0.0250	0.0300	0.0250	0.0250	31,159	-0.00(-16.67%)
Dec 03, 2025	0.0300	0.0300	0.0250	0.0300	86,464	+0.00(+20.00%)
Dec 02, 2025	0.0250	0.0300	0.0250	0.0250	256,809	-0.00(-16.67%)
Dec 01, 2025	0.0300	0.0300	0.0250	0.0300	255,535	+0.00(+20.00%)
Nov 28, 2025	0.0250	0.0300	0.0250	0.0250	224,000	+0.00(+0.00%)
Nov 27, 2025	0.0250	0.0250	0.0200	0.0250	278,765	+0.00(+0.00%)
Nov 26, 2025	0.0200	0.0250	0.0200	0.0250	340,033	+0.00(+0.00%)
Nov 25, 2025	0.0250	0.0250	0.0250	0.0250	10,186	+0.01(+25.00%)
Nov 24, 2025	0.0200	0.0250	0.0200	0.0200	45,064	-0.01(-20.00%)
Nov 21, 2025	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Nov 20, 2025	0.0200	0.0250	0.0200	0.0250	3,000	+0.00(+0.00%)
Nov 19, 2025	0.0250	0.0250	0.0250	0.0250	10,400	+0.00(+0.00%)
Nov 17, 2025				0.0250	215	+0.01(+25.00%)
Nov 14, 2025	0.0200	0.0200	0.0200	0.0200	17,775	-0.01(-20.00%)
Nov 13, 2025	0.0300	0.0300	0.0250	0.0250	35,619	+0.00(+0.00%)
Nov 12, 2025	0.0250	0.0250	0.0200	0.0250	1,180,075	+0.00(+0.00%)
Nov 11, 2025	0.0200	0.0250	0.0200	0.0250	403,720	+0.01(+25.00%)
Nov 10, 2025	0.0200	0.0200	0.0200	0.0200	8,000	-0.01(-20.00%)
Nov 07, 2025	0.0200	0.0250	0.0200	0.0250	65,000	+0.01(+25.00%)
Nov 06, 2025	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Nov 05, 2025	0.0200	0.0200	0.0200	0.0200	23,898	+0.00(+0.00%)
Nov 04, 2025	0.0250	0.0250	0.0200	0.0200	212,000	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.