Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,390 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 269,400 | -0.00(-8.33%) |
Jan 27, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 159,839 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 277,362 | +0.00(+9.09%) |
Jan 24, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 550,534 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 170,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 636,935 | -0.01(-15.38%) |
Jan 19, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 433,331 | +0.01(+18.18%) |
Jan 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 491,171 | +0.00(+10.00%) |
Jan 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Jan 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,967 | +0.00(+10.00%) |
Jan 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,270 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 451,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 300 | -0.00(-9.09%) | |
Jan 05, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 111,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,000 | +0.00(+10.00%) |
Dec 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 139,200 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 111,852 | -0.00(-9.09%) |
Dec 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 174,200 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 105,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 266,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 76,600 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 641,635 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,000 | +0.00(+10.00%) |
Dec 15, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 469,860 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 166,309 | -0.00(-9.09%) |
Dec 13, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 485,500 | -0.00(-8.33%) |
Dec 10, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 281,300 | +0.00(+9.09%) |
Dec 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 28 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 43,100 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 561,957 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,000 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 324,798 | -0.00(-8.33%) |
Nov 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,610 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 614,200 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 126,600 | -0.01(-7.69%) |
Nov 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,010 | +0.01(+8.33%) |
Nov 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 202,198 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 12,000 | -0.01(-7.69%) |
Nov 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 264,359 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 143,879 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 440,525 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 465,908 | -0.01(-7.14%) |
Nov 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 623,457 | -0.00(-6.67%) |
Nov 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 744,700 | -0.01(-6.25%) |
Nov 11, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 251,500 | +0.01(+6.67%) |
Nov 10, 2021 | 0.0750 | 0.0750 | 487,644 | +0.00(+7.14%) | ||
Nov 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.01(+7.69%) |
Nov 08, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 553,567 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 350,250 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 382,372 | -0.01(-7.14%) |
Nov 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 362,020 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 391,100 | +0.01(+7.69%) |