Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) |
Jan 24, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 23, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+10.00%) |
Jan 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.01(-9.09%) |
Jan 17, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-24.14%) | |
Jan 16, 2014 | 0.1150 | 0.1450 | 0.1050 | 0.1450 | 56,674 | -0.01(-3.33%) |
Jan 14, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) |
Jan 13, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.01(-6.45%) |
Jan 06, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) |
Dec 31, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31 | +0.02(+13.33%) |
Dec 30, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 38,500 | +0.01(+11.11%) |
Dec 27, 2013 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 27,500 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | +0.00(+0.00%) |
Dec 18, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) |
Dec 16, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Dec 13, 2013 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 17,000 | -0.02(-14.29%) |
Dec 12, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | -0.01(-9.68%) |
Dec 06, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) |
Dec 04, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 20,500 | +0.00(+0.00%) |
Dec 02, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 20,000 | -0.01(-8.57%) |
Nov 29, 2013 | 0.1500 | 0.1800 | 0.1450 | 0.1750 | 273,375 | +0.02(+16.67%) |
Nov 28, 2013 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 89,400 | +0.01(+3.45%) |
Nov 27, 2013 | 0.1300 | 0.1500 | 0.1250 | 0.1450 | 104,500 | +0.01(+11.54%) |
Nov 26, 2013 | 0.1150 | 0.1300 | 0.0950 | 0.1300 | 283,000 | +0.01(+8.33%) |
Nov 25, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,000 | +0.01(+14.29%) |
Nov 22, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 151,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0800 | 0.1100 | 0.0800 | 0.1050 | 586,000 | +0.01(+10.53%) |
Nov 12, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.04(+72.73%) | |
Nov 11, 2013 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 27,750 | -0.03(-35.29%) |
Nov 08, 2013 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 12,156 | +0.01(+13.33%) |
Nov 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.02(-21.05%) |
Nov 06, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 80,000 | +0.01(+5.56%) |
Nov 05, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 13,000 | -0.01(-5.26%) |
Nov 04, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |