Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BEA)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0350 0 +0.00(+0.00%)
Mar 30, 2026 0.0400 0.0400 0.0350 0.0350 31,372 -0.00(-12.50%)
Mar 27, 2026 0.0350 0.0400 0.0350 0.0400 15,700 +0.00(+14.29%)
Mar 26, 2026 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Mar 25, 2026 0.0400 0.0400 0.0400 0.0400 1,001 +0.00(+14.29%)
Mar 24, 2026 0.0350 0.0350 0.0350 0.0350 44,937 +0.00(+0.00%)
Mar 23, 2026 0.0350 0.0350 0.0350 0.0350 112,229 +0.00(+0.00%)
Mar 20, 2026 0.0350 0.0350 0.0350 0.0350 12,628 -0.00(-12.50%)
Mar 19, 2026 0.0400 0.0400 0.0400 0.0400 22,482 +0.00(+0.00%)
Mar 17, 2026 0.0400 0 +0.00(+0.00%)
Mar 16, 2026 0.0400 0.0400 0.0350 0.0400 54,240 +0.00(+0.00%)
Mar 13, 2026 0.0400 0.0400 0.0350 0.0400 360,083 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0500 0.0400 0.0400 178,970 +0.00(+0.00%)
Mar 10, 2026 0.0400 0 +0.00(+0.00%)
Mar 09, 2026 0.0450 0.0450 0.0400 0.0400 55,043 +0.00(+0.00%)
Mar 06, 2026 0.0450 0.0450 0.0400 0.0400 71,292 -0.00(-11.11%)
Mar 05, 2026 0.0450 0.0450 0.0450 0.0450 4,133 +0.00(+0.00%)
Mar 04, 2026 0.0500 0.0500 0.0450 0.0450 99,937 +0.00(+12.50%)
Mar 03, 2026 0.0500 0.0500 0.0400 0.0400 455,727 -0.00(-11.11%)
Mar 02, 2026 0.0450 0.0500 0.0450 0.0450 450,854 +0.00(+0.00%)
Feb 27, 2026 0.0400 0.0450 0.0400 0.0450 13,639 +0.00(+12.50%)
Feb 26, 2026 0.0400 0.0400 0.0400 0.0400 140,175 +0.00(+0.00%)
Feb 25, 2026 0.0450 0.0450 0.0400 0.0400 58,041 -0.00(-11.11%)
Feb 24, 2026 0.0400 0.0450 0.0400 0.0450 32,854 +0.00(+0.00%)
Feb 23, 2026 0.0450 0.0450 0.0450 0.0450 17,627 +0.00(+12.50%)
Feb 19, 2026 0.0400 550 +0.00(+14.29%)
Feb 18, 2026 0.0400 0.0400 0.0350 0.0350 85,020 -0.00(-12.50%)
Feb 17, 2026 0.0400 0.0400 0.0400 0.0400 65,501 +0.00(+0.00%)
Feb 13, 2026 0.0400 0 -0.00(-11.11%)
Feb 12, 2026 0.0450 0.0450 0.0400 0.0450 87,816 +0.00(+12.50%)
Feb 11, 2026 0.0400 0.0400 0.0400 0.0400 60,013 -0.00(-11.11%)
Feb 10, 2026 0.0450 0.0450 0.0450 0.0450 30,522 +0.00(+0.00%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 3,092 +0.00(+12.50%)
Feb 06, 2026 0.0400 0.0450 0.0400 0.0400 7,457 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0400 0.0400 0.0400 69,202 +0.00(+0.00%)
Feb 04, 2026 0.0450 0.0450 0.0400 0.0400 64,881 -0.00(-11.11%)
Feb 03, 2026 0.0450 0.0450 0.0400 0.0450 65,058 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.