Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,026 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Apr 10, 2024 | 0.0350 | 227 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.01(+16.67%) |
Apr 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 103,050 | -0.01(-14.29%) |
Apr 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 111,000 | +0.01(+16.67%) |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,500 | -0.01(-14.29%) |
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,010 | +0.01(+16.67%) |
Mar 27, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 66,035 | -0.01(-28.57%) |
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.01(+16.67%) |
Mar 14, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 259,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 168,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Feb 26, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 31,000 | -0.00(-16.67%) |
Feb 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 13, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 36,750 | -0.01(-14.29%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 170,000 | +0.01(+16.67%) |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | -0.01(-14.29%) |
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,592 | +0.01(+16.67%) |