Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) |
Jan 29, 2014 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 69,050 | +0.01(+8.82%) |
Jan 28, 2014 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 46,388 | +0.04(+30.77%) |
Jan 27, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.01(+8.33%) |
Jan 23, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Jan 21, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jan 20, 2014 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 60,500 | +0.04(+35.00%) |
Jan 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,000 | +0.01(+11.11%) |
Jan 16, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 85,258 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 72,100 | -0.01(-5.26%) |
Jan 14, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,500 | +0.01(+18.75%) |
Jan 13, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,500 | -0.01(-11.11%) |
Jan 10, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 113,500 | -0.01(-5.26%) |
Jan 09, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 108,766 | -0.01(-5.00%) |
Jan 08, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,800 | +0.00(+0.00%) |
Jan 06, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Dec 27, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 24, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 23, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,150 | +0.00(+0.00%) |
Dec 20, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
Dec 19, 2013 | 0.1250 | 0.1250 | 0.0950 | 0.1050 | 313,225 | -0.02(-16.00%) |
Dec 18, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,200 | +0.00(+0.00%) |
Dec 17, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 91,100 | +0.00(+0.00%) |
Dec 16, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 24,000 | +0.01(+4.17%) |
Dec 13, 2013 | 0.1150 | 0.1400 | 0.1150 | 0.1200 | 69,199 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,400 | -0.01(-7.69%) |
Dec 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) |
Dec 04, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+10.00%) |
Nov 29, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 28, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 35,000 | -0.01(-9.09%) |
Nov 26, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Nov 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 222,600 | -0.02(-11.11%) |
Nov 22, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,400 | +0.02(+12.50%) |
Nov 21, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 90,500 | -0.02(-14.29%) |
Nov 20, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,400 | +0.00(+0.00%) |
Nov 18, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Nov 15, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 23,500 | +0.01(+4.17%) |
Nov 14, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 37,500 | +0.00(+4.35%) |
Nov 12, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.01(+15.00%) |
Nov 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |