Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 442,624 | +0.01(+1.19%) |
Jan 28, 2022 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 97,887 | +0.01(+1.20%) |
Jan 27, 2022 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 23,225 | -0.01(-1.19%) |
Jan 26, 2022 | 0.4130 | 0.4200 | 0.4100 | 0.4200 | 339,500 | +0.01(+2.44%) |
Jan 25, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 14,300 | -0.01(-2.38%) |
Jan 24, 2022 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 51,205 | +0.01(+1.20%) |
Jan 21, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,200 | +0.00(+0.00%) |
Jan 20, 2022 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 79,381 | -0.01(-1.19%) |
Jan 18, 2022 | 0.4200 | 5 | +0.01(+1.20%) | |||
Jan 17, 2022 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 9,967 | +0.00(+0.00%) |
Jan 14, 2022 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 690,500 | +0.00(+0.00%) |
Jan 12, 2022 | 0.4150 | 30 | +0.01(+1.22%) | |||
Jan 11, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 54,501 | +0.00(+0.00%) |
Jan 10, 2022 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 515,611 | +0.00(+0.00%) |
Jan 07, 2022 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 511,168 | +0.00(+0.00%) |
Jan 06, 2022 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 3,882 | +0.00(+0.00%) |
Jan 05, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 238,533 | +0.00(+0.00%) |
Jan 04, 2022 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 32,021 | +0.00(+0.00%) |
Dec 31, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.23%) | |
Dec 30, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 300,250 | +0.00(+0.00%) |
Dec 29, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 470,324 | +0.00(+0.00%) |
Dec 24, 2021 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.4050 | 0.4050 | 0.4050 | 404 | -0.00(-1.22%) | |
Dec 21, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 71,037 | +0.00(+1.23%) |
Dec 20, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 81,156 | +0.00(+0.00%) |
Dec 17, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 18,201 | +0.00(+0.00%) |
Dec 16, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 14,170 | +0.00(+0.00%) |
Dec 15, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 49,840 | -0.00(-1.22%) |
Dec 14, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 379,189 | +0.00(+1.23%) |
Dec 13, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 144,305 | +0.00(+0.00%) |
Dec 10, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 177,308 | +0.00(+0.00%) |
Dec 09, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 762,787 | +0.00(+0.00%) |
Dec 08, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 1,272,815 | +0.00(+0.00%) |
Dec 07, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 196,940 | +0.00(+0.00%) |
Dec 06, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 324,742 | +0.00(+0.00%) |
Dec 03, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 4,472,560 | +0.00(+0.00%) |
Dec 02, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 357,232 | +0.00(+0.00%) |
Dec 01, 2021 | 0.4050 | 0.4150 | 0.4050 | 0.4050 | 5,241,710 | +0.00(+0.00%) |
Nov 30, 2021 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 23,292,434 | +0.18(+80.00%) |
Nov 29, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 71,615 | +0.00(+0.00%) |
Nov 26, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 126,245 | -0.01(-4.26%) |
Nov 25, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 13,811 | +0.00(+2.17%) |
Nov 24, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 4,080 | +0.00(+0.00%) |
Nov 22, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Nov 19, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 52,171 | +0.00(+0.00%) |
Nov 18, 2021 | 0.2450 | 0.2300 | 0.2300 | 0.2300 | 52,950 | -0.02(-8.00%) |
Nov 17, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 18,740 | +0.01(+4.17%) |
Nov 16, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 181,586 | -0.01(-4.00%) |
Nov 15, 2021 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 75,441 | -0.01(-1.96%) |
Nov 12, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 64,470 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 71,750 | +0.00(+0.00%) |
Nov 10, 2021 | 0.2400 | 0.2550 | 707,055 | +0.02(+6.25%) | ||
Nov 09, 2021 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 78,160 | +0.02(+11.63%) |
Nov 08, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 351,342 | -0.02(-10.42%) |
Nov 05, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 17,013 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Nov 02, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |