Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Jan 30, 2014 0.1000 0.1100 0.0950 0.1000 193,500 +0.00(+0.00%)
Jan 29, 2014 0.0950 0.1000 0.0900 0.1000 65,000 +0.00(+0.00%)
Jan 24, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 23, 2014 0.1100 0.1100 0.1050 0.1050 28,644 -0.01(-4.55%)
Jan 21, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 20, 2014 0.1200 0.1200 0.1000 0.1050 196,900 -0.02(-16.00%)
Jan 17, 2014 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Jan 16, 2014 0.1100 0.1100 0.1100 0.1100 12,800 -0.01(-8.33%)
Jan 14, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Jan 13, 2014 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jan 09, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 03, 2014 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Jan 02, 2014 0.1300 0.1300 0.1300 0.1300 800 +0.01(+8.33%)
Dec 31, 2013 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 30, 2013 0.1000 0.1050 0.0900 0.1050 23,000 +0.00(+5.00%)
Dec 27, 2013 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Dec 24, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2013 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
Dec 19, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 18, 2013 0.0900 0.0900 0.0800 0.0800 25,000 -0.02(-20.00%)
Dec 17, 2013 0.1000 0.1000 0.1000 0.1000 43,500 +0.01(+5.26%)
Dec 16, 2013 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Dec 13, 2013 0.0750 0.0900 0.0750 0.0900 36,000 +0.01(+20.00%)
Dec 12, 2013 0.0850 0.0850 0.0750 0.0750 75,500 -0.01(-16.67%)
Dec 11, 2013 0.0850 0.1000 0.0700 0.0900 401,200 -0.01(-10.00%)
Dec 06, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 04, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 03, 2013 0.0950 0.0950 0.0850 0.0850 53,500 -0.01(-15.00%)
Dec 02, 2013 0.1000 0.1000 0.1000 0.1000 8,900 -0.00(-4.76%)
Nov 29, 2013 0.1050 0.1050 0.1000 0.1050 21,500 -0.01(-8.70%)
Nov 28, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Nov 27, 2013 0.1100 0.1100 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 25, 2013 0.1050 0.1050 0.1050 0 -0.03(-22.22%)
Nov 21, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Nov 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2013 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-20.00%)
Nov 07, 2013 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Nov 06, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 05, 2013 0.1150 0.1150 0.1000 0.1000 34,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.