Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 128,000 | -0.01(-7.69%) |
Apr 29, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 29,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,664 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 11, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 38,287 | -0.01(-7.14%) |
Apr 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 153,500 | -0.00(-6.67%) |
Apr 04, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 57,000 | +0.00(+7.14%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | -0.00(-6.67%) |
Apr 01, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 81,000 | +0.01(+25.00%) |
Mar 28, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,275 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 93,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 48,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 90,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0650 | 220 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,000 | +0.01(+8.33%) |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 206,000 | -0.01(-7.69%) |
Mar 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,025 | -0.01(-7.14%) |
Mar 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,000 | +0.01(+7.69%) |