Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-9.52%) |
Jan 24, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jan 21, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 76,500 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1000 | 100 | +0.01(+5.26%) | |||
Jan 18, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 1,900 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jan 11, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 110,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,046 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 237,000 | -0.01(-5.00%) |
Jan 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jan 04, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 87,600 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Dec 30, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 43,000 | +0.00(+5.00%) |
Dec 29, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 67,801 | +0.00(+0.00%) |
Dec 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 49,500 | -0.00(-4.76%) |
Dec 20, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,125 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | +0.00(+5.00%) |
Dec 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.00(-4.76%) |
Dec 15, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Dec 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | -0.00(-4.76%) |
Dec 13, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 111,000 | +0.00(+5.00%) |
Dec 10, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 217,300 | -0.00(-4.76%) |
Dec 09, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,500 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 03, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,500 | -0.01(-4.55%) |
Dec 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Nov 30, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,500 | +0.00(+0.00%) |
Nov 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 65,000 | -0.01(-4.55%) |
Nov 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 76,500 | +0.00(+0.00%) |
Nov 25, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 35,000 | -0.01(-4.35%) |
Nov 24, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 92,200 | +0.01(+9.52%) |
Nov 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 44,900 | -0.01(-4.55%) |
Nov 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,000 | +0.01(+4.76%) |
Nov 15, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Nov 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | +0.01(+4.76%) |
Nov 11, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Nov 09, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 55,500 | +0.01(+4.76%) |
Nov 05, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 49,500 | +0.00(+5.00%) |
Nov 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |