Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 199,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | -0.01(-7.69%) |
Apr 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 185,000 | +0.01(+8.33%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 290,188 | -0.01(-14.29%) |
Apr 15, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,800 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 45,000 | -0.01(-7.14%) |
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 355,293 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 155,500 | +0.01(+7.69%) |
Apr 02, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0600 | 400 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 65,070 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 47,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 6,200 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 138,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+9.09%) |
Mar 12, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 107,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 7,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,147 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Mar 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 91,000 | -0.01(-10.00%) |
Mar 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 106,100 | +0.01(+11.11%) |
Mar 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,625 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 219,800 | +0.00(+12.50%) |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,296,800 | -0.00(-11.11%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 66,000 | -0.01(-10.00%) |
Feb 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,340 | +0.00(+10.00%) |
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 104,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 130,100 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,100 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,880 | +0.00(+0.00%) |