Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
Jan 29, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,700 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 66,000 | -0.02(-5.66%) |
Jan 27, 2015 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 60,776 | +0.05(+20.45%) |
Jan 26, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 62,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+4.76%) |
Jan 22, 2015 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 106,016 | -0.02(-8.70%) |
Jan 21, 2015 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 87,433 | +0.03(+15.00%) |
Jan 20, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 24,600 | -0.01(-4.76%) |
Jan 19, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 14,174 | +0.04(+23.53%) |
Jan 16, 2015 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 33,800 | +0.03(+21.43%) |
Jan 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 16 | +0.01(+3.70%) | |
Jan 08, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,333 | +0.01(+3.85%) |
Dec 23, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Dec 18, 2014 | 0.1500 | 0.1500 | 0.1500 | 33 | +0.01(+7.14%) | |
Dec 16, 2014 | 0.1400 | 0.1400 | 0.1400 | 66 | +0.02(+16.67%) | |
Dec 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Dec 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 300 | -0.02(-13.33%) | |
Dec 09, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 52,206 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.1500 | 0.1500 | 0.1500 | 66 | +0.01(+3.45%) | |
Nov 26, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Nov 25, 2014 | 0.1500 | 0.1650 | 0.1400 | 0.1400 | 43,482 | -0.03(-17.65%) |
Nov 21, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Nov 19, 2014 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.01(-6.25%) | |
Nov 18, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 867 | +0.00(+0.00%) |
Nov 17, 2014 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 9,111 | +0.02(+14.29%) |
Nov 12, 2014 | 0.1400 | 0.1400 | 0.1400 | 6 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 125,033 | -0.01(-6.67%) |
Nov 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,096 | -0.01(-6.25%) |
Nov 07, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 20,290 | +0.01(+6.67%) |
Nov 05, 2014 | 0.1500 | 0.1500 | 0.1500 | 53 | +0.00(+0.00%) |