Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 55,566 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 86,000 | +0.01(+2.70%) |
Jan 29, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 149,000 | -0.01(-5.13%) |
Jan 28, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 272,522 | +0.01(+2.63%) |
Jan 25, 2019 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 285,000 | +0.02(+11.76%) |
Jan 24, 2019 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 189,050 | -0.02(-10.53%) |
Jan 23, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 86,705 | +0.02(+11.76%) |
Jan 22, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 230,000 | -0.01(-5.56%) |
Jan 21, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 77,551 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 112,000 | -0.01(-5.26%) |
Jan 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,500 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 123,664 | +0.01(+2.70%) |
Jan 15, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 81,310 | -0.02(-7.50%) |
Jan 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,050 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 68,500 | +0.00(+0.00%) |
Jan 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,900 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 326,500 | +0.01(+5.26%) |
Jan 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 31,870 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 242,300 | +0.01(+2.70%) |
Jan 03, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 140,825 | +0.01(+2.78%) |
Jan 02, 2019 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 104,835 | +0.00(+0.00%) |
Dec 31, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Dec 28, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 19,150 | -0.01(-2.63%) |
Dec 27, 2018 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 176,007 | +0.02(+11.76%) |
Dec 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Dec 21, 2018 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 82,000 | -0.01(-2.70%) |
Dec 20, 2018 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 139,504 | +0.01(+8.82%) |
Dec 19, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 147,478 | -0.00(-2.86%) |
Dec 18, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 220,005 | -0.01(-5.41%) |
Dec 17, 2018 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 94,050 | -0.01(-2.63%) |
Dec 14, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 64,133 | -0.01(-2.56%) |
Dec 13, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 119,450 | -0.01(-2.50%) |
Dec 12, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 30,161 | -0.00(-2.44%) |
Dec 11, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 33,486 | +0.01(+5.13%) |
Dec 10, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 62,400 | -0.01(-2.50%) |
Dec 07, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 54,000 | +0.01(+5.26%) |
Dec 06, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 34,000 | -0.01(-2.56%) |
Dec 04, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-4.88%) | |
Dec 03, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 291,365 | +0.01(+7.89%) |
Nov 30, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 112,830 | +0.01(+5.56%) |
Nov 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 215,378 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 215,200 | +0.00(+0.00%) |
Nov 27, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 70,139 | -0.01(-2.70%) |
Nov 26, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 43,000 | +0.01(+2.78%) |
Nov 23, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 41,999 | -0.01(-2.70%) |
Nov 22, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 11,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 79,500 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 52,516 | -0.01(-2.63%) |
Nov 19, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 103,500 | +0.01(+5.56%) |
Nov 16, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 278,251 | -0.02(-7.69%) |
Nov 15, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 29,750 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 478,200 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 99,166 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 34,500 | +0.00(+0.00%) |
Nov 09, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 20,250 | -0.01(-2.50%) |
Nov 08, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 14,800 | +0.01(+2.56%) |
Nov 07, 2018 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 65,000 | -0.01(-7.14%) |
Nov 06, 2018 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 92,800 | +0.01(+2.44%) |
Nov 05, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2050 | 60,300 | +0.01(+7.89%) |
Nov 02, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 64,000 | +0.00(+0.00%) |